NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 168.62 | 169.18 | 166.48 | 167.66 | -0.41% | 715 100 | ||
18.8.2023 | 166.16 | 169.09 | 165.95 | 168.34 | +0.24% | 1 050 600 | ||
17.8.2023 | 170.02 | 172.30 | 167.22 | 167.93 | -0.33% | 1 174 300 | ||
16.8.2023 | 168.81 | 171.01 | 168.46 | 168.48 | -0.46% | 895 700 | ||
15.8.2023 | 170.39 | 170.86 | 168.21 | 169.25 | -1.63% | 1 208 200 | ||
14.8.2023 | 170.44 | 174.50 | 167.49 | 172.04 | +3.31% | 2 145 200 | ||
11.8.2023 | 165.67 | 167.49 | 165.27 | 166.52 | +0.15% | 1 053 500 | ||
10.8.2023 | 170.00 | 170.77 | 164.33 | 166.26 | -1.85% | 1 270 600 | ||
9.8.2023 | 170.72 | 171.57 | 169.01 | 169.38 | -0.32% | 1 104 500 | ||
8.8.2023 | 166.82 | 170.53 | 164.81 | 169.91 | +0.38% | 1 120 500 | ||
7.8.2023 | 168.77 | 170.89 | 168.17 | 169.26 | +0.89% | 949 400 | ||
5.8.2023 | 171.78 | 167.76 | 0.00% | |||||
4.8.2023 | 171.86 | 172.81 | 167.47 | 167.76 | -2.35% | 1 299 300 | ||
3.8.2023 | 170.00 | 174.73 | 169.42 | 171.78 | +1.29% | 1 468 200 | ||
2.8.2023 | 170.89 | 172.66 | 169.18 | 169.59 | -1.98% | 1 726 000 | ||
1.8.2023 | 169.64 | 173.58 | 168.94 | 173.00 | +0.52% | 1 268 400 | ||
31.7.2023 | 170.72 | 173.47 | 170.08 | 172.09 | +1.86% | 1 719 800 | ||
28.7.2023 | 169.00 | 170.61 | 166.35 | 168.94 | +0.30% | 979 800 | ||
27.7.2023 | 168.19 | 169.93 | 167.36 | 168.43 | -0.29% | 1 246 300 | ||
26.7.2023 | 169.96 | 172.02 | 166.75 | 168.91 | -2.30% | 1 327 400 | ||
25.7.2023 | 163.97 | 174.25 | 163.48 | 172.88 | +3.73% | 1 861 900 | ||
24.7.2023 | 164.78 | 167.76 | 163.68 | 166.65 | +1.72% | 1 295 500 | ||
21.7.2023 | 166.42 | 166.68 | 163.36 | 163.83 | -1.32% | 1 178 400 | ||
20.7.2023 | 167.90 | 168.09 | 164.84 | 166.02 | -0.66% | 1 164 900 | ||
19.7.2023 | 170.01 | 170.09 | 166.07 | 167.12 | -2.43% | 1 085 100 | ||
18.7.2023 | 167.04 | 171.78 | 166.82 | 171.28 | +2.29% | 1 333 400 | ||
17.7.2023 | 165.70 | 167.77 | 165.03 | 167.43 | +0.39% | 787 500 | ||
14.7.2023 | 169.65 | 169.65 | 164.46 | 166.77 | -1.48% | 1 153 300 | ||
13.7.2023 | 170.87 | 171.02 | 168.96 | 169.26 | -0.25% | 904 100 | ||
12.7.2023 | 170.00 | 172.30 | 169.48 | 169.67 | +0.79% | 1 134 800 | ||
11.7.2023 | 165.06 | 168.55 | 164.32 | 168.34 | +2.54% | 1 240 500 | ||
10.7.2023 | 160.96 | 164.43 | 160.61 | 164.16 | +1.36% | 979 400 | ||
7.7.2023 | 160.46 | 164.97 | 160.07 | 161.95 | +1.14% | 1 560 600 | ||
6.7.2023 | 158.89 | 161.99 | 156.68 | 160.12 | -0.21% | 1 913 600 | ||
5.7.2023 | 163.94 | 165.39 | 159.97 | 160.45 | -3.12% | 2 577 700 | ||
3.7.2023 | 163.73 | 167.14 | 163.01 | 165.61 | +0.99% | 765 500 | ||
30.6.2023 | 164.19 | 164.54 | 161.75 | 163.98 | +0.39% | 1 239 600 | ||
29.6.2023 | 160.32 | 163.45 | 160.32 | 163.33 | +1.37% | 880 200 | ||
28.6.2023 | 159.40 | 161.62 | 158.56 | 161.12 | +0.21% | 1 730 300 | ||
27.6.2023 | 156.20 | 161.59 | 156.04 | 160.77 | +3.47% | 1 288 600 | ||
26.6.2023 | 154.64 | 158.11 | 154.40 | 155.37 | +1.02% | 1 128 600 | ||
23.6.2023 | 151.33 | 154.50 | 150.85 | 153.79 | +0.30% | 1 449 500 | ||
22.6.2023 | 151.71 | 153.54 | 150.42 | 153.33 | +0.94% | 1 103 800 | ||
21.6.2023 | 149.38 | 153.84 | 148.79 | 151.90 | +1.59% | 1 203 800 | ||
20.6.2023 | 149.63 | 150.13 | 147.52 | 149.52 | -1.25% | 1 191 100 | ||
16.6.2023 | 151.91 | 152.61 | 149.45 | 151.41 | +0.15% | 3 178 700 | ||
15.6.2023 | 150.01 | 152.76 | 149.56 | 151.18 | +0.35% | 1 030 100 | ||
14.6.2023 | 155.92 | 156.76 | 149.52 | 150.64 | -2.42% | 1 620 400 | ||
13.6.2023 | 150.00 | 154.54 | 149.35 | 154.37 | +3.96% | 1 681 900 | ||
12.6.2023 | 145.01 | 149.03 | 143.87 | 148.48 | +2.01% | 1 229 400 | ||
9.6.2023 | 147.00 | 147.25 | 144.63 | 145.55 | -0.88% | 1 090 800 | ||
8.6.2023 | 148.58 | 149.53 | 145.07 | 146.84 | -0.74% | 1 258 400 | ||
7.6.2023 | 143.64 | 148.48 | 143.64 | 147.93 | +3.07% | 1 869 000 | ||
6.6.2023 | 139.29 | 143.97 | 138.90 | 143.51 | +1.82% | 1 180 400 | ||
5.6.2023 | 141.00 | 143.66 | 138.32 | 140.94 | -0.25% | 1 862 900 | ||
2.6.2023 | 138.43 | 141.87 | 137.90 | 141.29 | +6.20% | 2 139 100 | ||
1.6.2023 | 133.79 | 134.01 | 131.90 | 133.03 | +0.73% | 1 498 300 | ||
31.5.2023 | 131.47 | 132.65 | 129.79 | 132.06 | -0.72% | 2 394 300 | ||
30.5.2023 | 135.19 | 135.92 | 132.03 | 133.01 | -2.30% | 1 074 600 | ||
26.5.2023 | 135.05 | 137.39 | 134.68 | 136.14 | +1.07% | 992 600 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB