NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 121.59 | 124.06 | 121.35 | 122.93 | +1.64% | 2 243 600 | ||
17.2.2022 | 121.50 | 123.58 | 120.30 | 120.94 | -1.41% | 2 190 700 | ||
16.2.2022 | 120.94 | 124.39 | 120.63 | 122.66 | +0.88% | 1 941 800 | ||
15.2.2022 | 117.64 | 122.03 | 117.00 | 121.58 | +3.60% | 1 944 300 | ||
14.2.2022 | 119.00 | 119.95 | 116.52 | 117.35 | -0.90% | 2 348 700 | ||
11.2.2022 | 119.04 | 122.10 | 117.85 | 118.41 | -2.62% | 3 304 700 | ||
10.2.2022 | 118.56 | 123.36 | 118.02 | 121.59 | +1.25% | 3 280 400 | ||
9.2.2022 | 115.63 | 120.34 | 115.24 | 120.08 | +3.90% | 4 067 900 | ||
8.2.2022 | 112.20 | 116.85 | 111.83 | 115.57 | +4.00% | 4 273 400 | ||
7.2.2022 | 112.82 | 113.57 | 109.20 | 111.12 | -0.13% | 2 414 000 | ||
4.2.2022 | 112.56 | 114.34 | 110.13 | 111.26 | -0.89% | 3 354 100 | ||
3.2.2022 | 111.41 | 114.99 | 110.57 | 112.25 | +0.24% | 3 453 600 | ||
2.2.2022 | 107.50 | 112.75 | 106.02 | 111.98 | +4.20% | 4 429 100 | ||
1.2.2022 | 103.41 | 107.67 | 103.41 | 107.46 | +5.97% | 4 530 900 | ||
31.1.2022 | 99.38 | 102.93 | 99.07 | 101.40 | +1.61% | 5 601 400 | ||
28.1.2022 | 97.90 | 100.58 | 96.69 | 99.79 | +3.15% | 5 878 600 | ||
27.1.2022 | 97.25 | 99.01 | 95.32 | 96.74 | +3.97% | 5 494 000 | ||
26.1.2022 | 95.51 | 96.03 | 91.69 | 93.04 | -1.23% | 3 590 200 | ||
25.1.2022 | 93.11 | 95.42 | 92.23 | 94.19 | -1.18% | 3 402 500 | ||
24.1.2022 | 90.24 | 95.91 | 88.50 | 95.31 | +2.42% | 6 443 900 | ||
21.1.2022 | 98.71 | 98.78 | 92.89 | 93.05 | -7.27% | 5 790 000 | ||
20.1.2022 | 103.50 | 106.51 | 100.04 | 100.34 | -3.76% | 4 079 300 | ||
19.1.2022 | 108.50 | 108.92 | 103.62 | 104.25 | -2.30% | 2 742 100 | ||
18.1.2022 | 108.44 | 108.74 | 105.38 | 106.70 | -3.72% | 3 056 100 | ||
17.1.2022 | 112.72 | 110.82 | 0.00% | |||||
14.1.2022 | 111.88 | 112.78 | 109.44 | 110.82 | -1.69% | 2 428 900 | ||
13.1.2022 | 114.00 | 116.17 | 112.29 | 112.72 | -1.75% | 2 325 200 | ||
12.1.2022 | 112.79 | 115.34 | 111.43 | 114.72 | +3.50% | 2 869 000 | ||
11.1.2022 | 110.00 | 110.91 | 107.42 | 110.84 | -0.92% | 4 253 700 | ||
10.1.2022 | 114.00 | 115.11 | 110.46 | 111.86 | -2.26% | 3 050 200 | ||
7.1.2022 | 117.50 | 117.74 | 113.50 | 114.44 | -1.86% | 3 521 200 | ||
6.1.2022 | 123.60 | 123.98 | 116.42 | 116.60 | -4.99% | 4 619 400 | ||
5.1.2022 | 118.38 | 126.67 | 118.20 | 122.72 | +4.82% | 7 732 200 | ||
4.1.2022 | 114.07 | 117.82 | 112.68 | 117.07 | +3.56% | 2 924 300 | ||
3.1.2022 | 114.89 | 118.25 | 112.39 | 113.04 | -0.98% | 2 243 200 | ||
31.12.2021 | 113.97 | 114.65 | 112.51 | 114.15 | +0.26% | 1 298 900 | ||
30.12.2021 | 114.66 | 116.62 | 113.67 | 113.85 | -0.91% | 1 348 400 | ||
29.12.2021 | 114.90 | 115.56 | 113.25 | 114.89 | +0.38% | 1 079 000 | ||
28.12.2021 | 114.29 | 115.75 | 113.01 | 114.45 | -1.89% | 1 524 600 | ||
27.12.2021 | 114.72 | 116.98 | 113.53 | 116.65 | +2.05% | 1 550 600 | ||
23.12.2021 | 113.71 | 114.90 | 112.64 | 114.30 | +0.58% | 1 191 900 | ||
22.12.2021 | 112.76 | 114.25 | 112.00 | 113.64 | +0.99% | 1 095 600 | ||
21.12.2021 | 112.23 | 113.23 | 110.92 | 112.52 | +1.25% | 2 515 100 | ||
20.12.2021 | 115.54 | 116.73 | 110.15 | 111.13 | -5.83% | 3 248 700 | ||
17.12.2021 | 113.74 | 118.70 | 112.41 | 118.00 | +3.59% | 7 103 200 | ||
16.12.2021 | 111.26 | 115.93 | 111.14 | 113.90 | +5.24% | 4 963 900 | ||
15.12.2021 | 112.99 | 114.49 | 103.37 | 108.22 | -8.62% | 8 675 100 | ||
14.12.2021 | 115.48 | 121.04 | 114.60 | 118.42 | +2.48% | 3 672 500 | ||
13.12.2021 | 114.00 | 116.56 | 111.40 | 115.55 | +2.06% | 2 591 500 | ||
10.12.2021 | 114.15 | 114.69 | 110.35 | 113.21 | +0.28% | 1 890 000 | ||
9.12.2021 | 111.78 | 113.25 | 109.35 | 112.89 | +0.07% | 1 968 200 | ||
8.12.2021 | 115.35 | 115.48 | 112.25 | 112.81 | -1.06% | 1 722 700 | ||
7.12.2021 | 113.52 | 115.57 | 112.79 | 114.01 | +3.41% | 2 498 700 | ||
6.12.2021 | 112.13 | 113.17 | 110.11 | 110.24 | -0.24% | 3 084 800 | ||
3.12.2021 | 108.84 | 112.50 | 108.26 | 110.50 | +2.73% | 4 211 200 | ||
2.12.2021 | 105.44 | 109.47 | 105.14 | 107.56 | +2.74% | 2 945 000 | ||
1.12.2021 | 108.24 | 110.78 | 104.62 | 104.69 | -1.48% | 4 309 000 | ||
30.11.2021 | 111.21 | 112.55 | 105.83 | 106.26 | -5.19% | 6 881 700 | ||
29.11.2021 | 115.38 | 117.00 | 112.01 | 112.07 | -1.68% | 2 854 000 | ||
26.11.2021 | 110.38 | 115.40 | 109.25 | 113.98 | -1.57% | 2 825 900 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB