UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 115.13 | 115.94 | 114.46 | 114.89 | -0.75% | 1 724 000 | ||
9.8.2019 | 117.25 | 117.44 | 115.44 | 115.75 | -1.54% | 2 113 800 | ||
8.8.2019 | 116.54 | 117.80 | 116.25 | 117.55 | +1.85% | 2 349 100 | ||
7.8.2019 | 113.64 | 115.56 | 112.22 | 115.41 | +0.35% | 3 529 400 | ||
6.8.2019 | 115.61 | 115.93 | 113.59 | 115.00 | +0.13% | 4 875 200 | ||
5.8.2019 | 115.48 | 115.72 | 113.63 | 114.85 | -2.01% | 4 332 900 | ||
2.8.2019 | 116.65 | 118.09 | 116.30 | 117.20 | +0.18% | 3 669 300 | ||
1.8.2019 | 118.87 | 120.77 | 116.57 | 116.98 | -2.09% | 5 106 700 | ||
31.7.2019 | 119.65 | 121.20 | 118.19 | 119.47 | -0.29% | 4 859 500 | ||
30.7.2019 | 117.68 | 120.58 | 117.16 | 119.81 | +0.89% | 3 265 900 | ||
29.7.2019 | 119.38 | 119.80 | 118.10 | 118.75 | -1.52% | 4 171 100 | ||
26.7.2019 | 117.48 | 121.30 | 117.44 | 120.58 | +1.97% | 8 526 500 | ||
25.7.2019 | 115.30 | 118.29 | 114.88 | 118.25 | +3.37% | 8 941 300 | ||
24.7.2019 | 110.07 | 115.05 | 109.61 | 114.39 | +8.66% | 12 086 000 | ||
23.7.2019 | 104.48 | 105.31 | 104.01 | 105.27 | +1.21% | 3 362 300 | ||
22.7.2019 | 103.91 | 104.46 | 103.64 | 104.01 | +0.67% | 2 495 400 | ||
19.7.2019 | 103.21 | 104.83 | 103.16 | 103.31 | +0.49% | 3 011 800 | ||
18.7.2019 | 101.91 | 102.96 | 101.82 | 102.80 | +0.55% | 2 359 000 | ||
17.7.2019 | 105.08 | 105.08 | 102.09 | 102.23 | -3.21% | 3 672 300 | ||
16.7.2019 | 106.25 | 107.53 | 105.56 | 105.61 | -0.18% | 2 958 400 | ||
15.7.2019 | 105.72 | 106.25 | 104.55 | 105.79 | -0.12% | 2 288 200 | ||
12.7.2019 | 103.70 | 106.21 | 103.70 | 105.91 | +2.49% | 3 541 300 | ||
11.7.2019 | 101.64 | 103.39 | 101.46 | 103.33 | +1.68% | 1 820 000 | ||
10.7.2019 | 102.43 | 102.45 | 101.26 | 101.62 | -0.11% | 1 992 400 | ||
9.7.2019 | 101.63 | 101.76 | 101.16 | 101.73 | -0.19% | 1 952 300 | ||
8.7.2019 | 101.71 | 102.68 | 101.71 | 101.92 | -0.49% | 1 675 300 | ||
5.7.2019 | 102.79 | 102.79 | 101.25 | 102.42 | -0.76% | 1 572 000 | ||
3.7.2019 | 102.22 | 103.21 | 101.86 | 103.20 | +1.17% | 1 193 300 | ||
2.7.2019 | 103.13 | 103.13 | 101.32 | 102.00 | -0.95% | 2 020 200 | ||
1.7.2019 | 104.58 | 105.12 | 102.38 | 102.97 | -0.30% | 2 627 600 | ||
28.6.2019 | 102.24 | 103.47 | 102.24 | 103.27 | +1.54% | 3 130 400 | ||
27.6.2019 | 100.34 | 102.09 | 100.17 | 101.70 | +1.73% | 2 613 600 | ||
26.6.2019 | 97.61 | 100.38 | 97.14 | 99.97 | +2.92% | 4 624 000 | ||
25.6.2019 | 99.72 | 99.72 | 96.99 | 97.13 | -2.60% | 5 339 400 | ||
24.6.2019 | 101.65 | 101.99 | 99.66 | 99.72 | -2.40% | 3 704 600 | ||
21.6.2019 | 103.41 | 103.64 | 102.14 | 102.17 | -1.19% | 5 283 100 | ||
20.6.2019 | 102.75 | 103.69 | 102.41 | 103.40 | +1.81% | 2 622 900 | ||
19.6.2019 | 102.26 | 102.52 | 100.97 | 101.56 | -0.58% | 2 056 500 | ||
18.6.2019 | 101.89 | 103.59 | 101.64 | 102.15 | +0.73% | 2 524 200 | ||
17.6.2019 | 101.65 | 101.93 | 100.97 | 101.40 | -0.22% | 2 317 800 | ||
14.6.2019 | 101.85 | 101.89 | 100.65 | 101.62 | -0.40% | 1 829 500 | ||
13.6.2019 | 101.00 | 102.29 | 100.96 | 102.02 | +1.61% | 2 943 100 | ||
12.6.2019 | 99.58 | 100.43 | 99.37 | 100.40 | +0.38% | 2 261 700 | ||
11.6.2019 | 100.99 | 101.34 | 99.86 | 100.01 | -0.08% | 3 229 200 | ||
10.6.2019 | 99.15 | 100.43 | 98.92 | 100.09 | +1.89% | 3 327 200 | ||
7.6.2019 | 98.69 | 98.94 | 98.05 | 98.23 | +0.23% | 2 803 200 | ||
6.6.2019 | 98.22 | 98.45 | 97.43 | 98.00 | -0.22% | 2 643 200 | ||
5.6.2019 | 98.33 | 98.65 | 97.58 | 98.21 | +0.56% | 2 766 900 | ||
4.6.2019 | 95.48 | 97.68 | 94.69 | 97.66 | +3.75% | 5 096 000 | ||
3.6.2019 | 92.84 | 95.07 | 92.83 | 94.13 | +1.30% | 4 971 400 | ||
31.5.2019 | 94.38 | 95.00 | 92.65 | 92.92 | -2.96% | 4 192 400 | ||
30.5.2019 | 95.40 | 96.13 | 95.02 | 95.75 | +1.03% | 2 518 800 | ||
29.5.2019 | 93.96 | 95.12 | 93.04 | 94.77 | +0.74% | 3 388 100 | ||
28.5.2019 | 95.88 | 95.95 | 94.07 | 94.07 | -1.86% | 3 357 400 | ||
24.5.2019 | 96.41 | 96.82 | 95.34 | 95.85 | -0.34% | 2 401 700 | ||
23.5.2019 | 96.92 | 97.00 | 95.15 | 96.17 | -1.37% | 3 111 900 | ||
22.5.2019 | 98.72 | 98.82 | 97.44 | 97.50 | -1.93% | 2 580 700 | ||
21.5.2019 | 99.35 | 99.75 | 98.54 | 99.41 | +0.90% | 1 762 100 | ||
20.5.2019 | 98.60 | 98.84 | 97.88 | 98.52 | -0.89% | 2 088 500 | ||
17.5.2019 | 99.54 | 100.65 | 99.00 | 99.40 | -1.89% | 2 587 000 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB