UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 104.27 | 105.04 | 104.21 | 104.48 | +0.40% | 1 471 600 | ||
21.7.2014 | 103.55 | 104.47 | 103.40 | 104.06 | +0.23% | 1 766 800 | ||
18.7.2014 | 102.99 | 103.82 | 102.84 | 103.82 | +1.13% | 1 943 700 | ||
17.7.2014 | 103.98 | 104.23 | 102.53 | 102.65 | -1.79% | 2 842 600 | ||
16.7.2014 | 104.45 | 105.09 | 104.25 | 104.52 | +0.22% | 2 309 200 | ||
15.7.2014 | 103.47 | 104.37 | 103.23 | 104.29 | +0.81% | 2 201 800 | ||
14.7.2014 | 102.90 | 103.72 | 102.84 | 103.45 | +0.89% | 2 054 900 | ||
11.7.2014 | 102.11 | 102.90 | 102.05 | 102.53 | +0.43% | 1 559 100 | ||
10.7.2014 | 102.16 | 102.45 | 101.94 | 102.09 | -0.87% | 1 597 300 | ||
9.7.2014 | 103.28 | 103.32 | 102.52 | 102.98 | +0.07% | 1 188 800 | ||
8.7.2014 | 103.12 | 103.12 | 102.07 | 102.90 | -0.33% | 2 299 300 | ||
7.7.2014 | 103.94 | 103.95 | 102.95 | 103.24 | -0.62% | 1 700 200 | ||
3.7.2014 | 103.72 | 103.96 | 103.55 | 103.88 | +0.31% | 1 269 200 | ||
2.7.2014 | 102.70 | 103.56 | 102.70 | 103.55 | +0.68% | 2 175 100 | ||
1.7.2014 | 103.40 | 103.50 | 102.65 | 102.85 | +0.18% | 1 496 700 | ||
30.6.2014 | 102.56 | 102.89 | 102.13 | 102.66 | -0.05% | 2 069 400 | ||
27.6.2014 | 102.56 | 102.90 | 102.30 | 102.71 | +0.06% | 2 370 200 | ||
26.6.2014 | 102.29 | 102.75 | 101.63 | 102.64 | +0.22% | 1 557 900 | ||
25.6.2014 | 101.68 | 102.57 | 101.51 | 102.41 | +0.66% | 1 575 500 | ||
24.6.2014 | 102.12 | 102.79 | 101.71 | 101.73 | -0.72% | 1 685 000 | ||
23.6.2014 | 102.73 | 102.88 | 101.64 | 102.46 | -0.04% | 1 768 300 | ||
20.6.2014 | 102.42 | 102.83 | 102.34 | 102.50 | +0.12% | 3 193 900 | ||
19.6.2014 | 102.71 | 102.97 | 102.14 | 102.37 | -0.41% | 2 159 300 | ||
18.6.2014 | 102.62 | 102.98 | 101.70 | 102.79 | +1.16% | 4 459 900 | ||
17.6.2014 | 101.01 | 101.70 | 100.52 | 101.61 | +0.42% | 2 057 800 | ||
16.6.2014 | 100.90 | 101.32 | 100.53 | 101.18 | +0.14% | 1 918 400 | ||
13.6.2014 | 100.99 | 101.51 | 100.80 | 101.03 | +0.13% | 1 942 300 | ||
12.6.2014 | 102.44 | 102.53 | 100.84 | 100.89 | -1.58% | 3 116 800 | ||
11.6.2014 | 102.58 | 103.03 | 102.30 | 102.50 | -0.40% | 2 106 000 | ||
10.6.2014 | 103.15 | 103.35 | 102.60 | 102.91 | -0.57% | 2 578 100 | ||
9.6.2014 | 103.40 | 104.03 | 103.34 | 103.49 | -0.10% | 3 199 000 | ||
6.6.2014 | 103.74 | 103.85 | 103.43 | 103.59 | -0.03% | 2 103 700 | ||
5.6.2014 | 103.33 | 103.64 | 102.97 | 103.62 | +0.63% | 2 514 900 | ||
4.6.2014 | 103.39 | 103.50 | 102.60 | 102.97 | -0.45% | 2 822 100 | ||
3.6.2014 | 103.91 | 104.16 | 103.07 | 103.43 | -0.63% | 2 319 200 | ||
2.6.2014 | 104.13 | 104.30 | 103.60 | 104.08 | +0.19% | 2 914 100 | ||
30.5.2014 | 104.00 | 104.15 | 103.72 | 103.88 | -0.18% | 2 627 800 | ||
29.5.2014 | 103.93 | 104.18 | 103.43 | 104.06 | +0.62% | 1 890 700 | ||
28.5.2014 | 103.47 | 103.77 | 103.24 | 103.41 | +0.23% | 1 866 200 | ||
27.5.2014 | 102.96 | 103.48 | 102.93 | 103.17 | +0.42% | 1 982 500 | ||
23.5.2014 | 101.64 | 102.94 | 101.56 | 102.73 | +1.05% | 1 867 600 | ||
22.5.2014 | 101.63 | 101.78 | 101.33 | 101.66 | -0.08% | 2 316 600 | ||
21.5.2014 | 100.69 | 101.77 | 100.69 | 101.74 | +1.20% | 2 017 500 | ||
20.5.2014 | 101.33 | 101.58 | 100.21 | 100.53 | -0.85% | 2 090 000 | ||
19.5.2014 | 101.06 | 101.61 | 101.05 | 101.39 | +0.05% | 1 455 500 | ||
16.5.2014 | 100.62 | 101.40 | 100.48 | 101.33 | +0.86% | 2 278 100 | ||
15.5.2014 | 101.34 | 101.60 | 100.20 | 100.46 | -1.55% | 4 405 800 | ||
14.5.2014 | 102.39 | 102.39 | 101.43 | 102.04 | -0.46% | 3 410 500 | ||
13.5.2014 | 101.75 | 102.72 | 101.66 | 102.51 | +0.98% | 3 687 500 | ||
12.5.2014 | 100.00 | 101.51 | 99.94 | 101.51 | +1.75% | 2 861 300 | ||
9.5.2014 | 99.07 | 99.99 | 98.87 | 99.76 | +0.77% | 2 340 500 | ||
8.5.2014 | 98.80 | 99.45 | 98.65 | 98.99 | +0.16% | 2 246 500 | ||
7.5.2014 | 97.81 | 98.88 | 97.60 | 98.83 | +1.48% | 1 922 900 | ||
6.5.2014 | 97.70 | 97.93 | 97.34 | 97.38 | -0.59% | 1 876 200 | ||
5.5.2014 | 98.27 | 98.29 | 97.60 | 97.95 | -0.62% | 2 390 200 | ||
2.5.2014 | 98.08 | 99.18 | 98.02 | 98.56 | +0.45% | 2 280 300 | ||
1.5.2014 | 98.50 | 98.60 | 97.85 | 98.11 | -0.40% | 2 383 600 | ||
30.4.2014 | 98.17 | 98.80 | 97.92 | 98.50 | +0.49% | 2 546 500 | ||
29.4.2014 | 98.32 | 98.71 | 97.94 | 98.01 | -0.26% | 2 803 100 | ||
28.4.2014 | 97.80 | 98.48 | 97.44 | 98.26 | +0.88% | 3 387 400 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB