UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2011 | 65.34 | 67.45 | 64.77 | 66.16 | +2.30% | 8 365 100 | ||
13.9.2011 | 63.93 | 65.26 | 63.90 | 64.67 | +1.25% | 6 061 100 | ||
12.9.2011 | 63.13 | 63.94 | 62.39 | 63.87 | -0.55% | 6 720 300 | ||
9.9.2011 | 64.25 | 64.78 | 63.61 | 64.22 | -1.05% | 6 722 200 | ||
8.9.2011 | 64.70 | 65.77 | 64.54 | 64.90 | -0.14% | 4 822 100 | ||
7.9.2011 | 65.27 | 65.41 | 64.38 | 64.99 | +0.99% | 7 151 300 | ||
6.9.2011 | 64.28 | 64.70 | 63.33 | 64.35 | -1.93% | 7 391 900 | ||
2.9.2011 | 66.00 | 66.20 | 65.28 | 65.61 | -1.59% | 5 252 000 | ||
1.9.2011 | 67.33 | 68.42 | 66.50 | 66.67 | -1.07% | 6 335 100 | ||
31.8.2011 | 67.74 | 68.54 | 67.00 | 67.39 | +0.23% | 5 617 100 | ||
30.8.2011 | 66.49 | 67.70 | 66.27 | 67.23 | +0.74% | 4 477 700 | ||
29.8.2011 | 65.37 | 66.95 | 65.37 | 66.73 | +3.13% | 4 593 200 | ||
26.8.2011 | 63.25 | 64.94 | 62.21 | 64.70 | +1.63% | 4 754 900 | ||
25.8.2011 | 64.96 | 65.19 | 63.37 | 63.66 | -1.79% | 5 316 800 | ||
24.8.2011 | 63.71 | 65.07 | 63.58 | 64.82 | +1.53% | 4 596 900 | ||
23.8.2011 | 62.20 | 63.93 | 61.87 | 63.84 | +2.96% | 5 478 800 | ||
22.8.2011 | 62.97 | 63.16 | 61.62 | 62.00 | +0.48% | 4 648 300 | ||
19.8.2011 | 61.54 | 63.08 | 61.53 | 61.70 | -0.94% | 6 606 800 | ||
18.8.2011 | 63.25 | 63.31 | 61.24 | 62.28 | -4.31% | 8 434 100 | ||
17.8.2011 | 65.42 | 66.06 | 64.53 | 65.08 | -0.19% | 5 166 600 | ||
16.8.2011 | 65.12 | 65.61 | 64.50 | 65.20 | -1.04% | 5 874 000 | ||
15.8.2011 | 65.85 | 65.96 | 64.95 | 65.88 | +1.04% | 4 226 200 | ||
12.8.2011 | 65.04 | 65.74 | 64.40 | 65.20 | +0.74% | 5 740 100 | ||
11.8.2011 | 62.51 | 65.95 | 62.03 | 64.72 | +4.40% | 11 682 900 | ||
10.8.2011 | 63.43 | 63.97 | 61.69 | 61.99 | -3.30% | 10 562 000 | ||
9.8.2011 | 62.13 | 64.21 | 60.74 | 64.10 | +2.72% | 13 460 000 | ||
8.8.2011 | 64.18 | 65.75 | 61.95 | 62.40 | -5.01% | 13 977 300 | ||
5.8.2011 | 66.17 | 66.97 | 64.40 | 65.69 | +0.70% | 10 325 100 | ||
4.8.2011 | 66.48 | 66.81 | 65.20 | 65.23 | -3.02% | 8 060 900 | ||
3.8.2011 | 66.40 | 67.49 | 66.05 | 67.26 | +1.47% | 6 849 000 | ||
2.8.2011 | 67.18 | 67.40 | 66.21 | 66.28 | -1.99% | 7 928 900 | ||
1.8.2011 | 69.86 | 69.86 | 67.00 | 67.62 | -2.32% | 8 837 400 | ||
29.7.2011 | 68.64 | 69.68 | 68.36 | 69.22 | +0.11% | 6 237 100 | ||
28.7.2011 | 70.21 | 70.60 | 68.97 | 69.14 | -1.53% | 7 355 600 | ||
27.7.2011 | 71.14 | 71.18 | 69.91 | 70.21 | -1.93% | 7 097 100 | ||
26.7.2011 | 72.34 | 72.39 | 69.62 | 71.59 | -3.33% | 12 590 500 | ||
25.7.2011 | 73.56 | 74.39 | 73.23 | 74.05 | -0.15% | 3 452 300 | ||
22.7.2011 | 74.24 | 74.67 | 73.96 | 74.16 | -0.33% | 2 886 800 | ||
21.7.2011 | 73.84 | 74.99 | 73.77 | 74.40 | +1.19% | 4 600 800 | ||
20.7.2011 | 73.47 | 73.74 | 73.15 | 73.52 | +0.16% | 2 692 300 | ||
19.7.2011 | 72.84 | 73.52 | 72.71 | 73.40 | +1.35% | 3 096 000 | ||
18.7.2011 | 72.91 | 73.00 | 72.14 | 72.42 | -0.91% | 3 337 600 | ||
15.7.2011 | 73.65 | 73.65 | 72.33 | 73.08 | -0.39% | 4 210 000 | ||
14.7.2011 | 73.41 | 74.02 | 72.96 | 73.36 | -0.09% | 3 552 200 | ||
13.7.2011 | 73.65 | 74.15 | 73.21 | 73.42 | +0.23% | 2 704 700 | ||
12.7.2011 | 73.50 | 74.07 | 73.17 | 73.25 | -0.67% | 3 836 900 | ||
11.7.2011 | 74.15 | 74.16 | 73.21 | 73.74 | -1.12% | 3 704 100 | ||
8.7.2011 | 74.79 | 74.95 | 74.13 | 74.57 | -1.07% | 4 053 100 | ||
7.7.2011 | 74.92 | 75.80 | 74.60 | 75.37 | +1.16% | 4 707 200 | ||
6.7.2011 | 73.75 | 74.98 | 73.73 | 74.50 | +0.97% | 4 803 500 | ||
5.7.2011 | 74.00 | 74.00 | 73.36 | 73.78 | -0.25% | 2 834 400 | ||
1.7.2011 | 73.09 | 74.12 | 72.90 | 73.96 | +1.41% | 3 674 300 | ||
30.6.2011 | 72.30 | 73.18 | 72.16 | 72.93 | +1.31% | 4 070 000 | ||
29.6.2011 | 72.36 | 72.48 | 71.56 | 71.98 | -0.10% | 3 857 200 | ||
28.6.2011 | 71.62 | 72.29 | 71.47 | 72.05 | +0.85% | 3 440 200 | ||
27.6.2011 | 71.15 | 71.61 | 70.86 | 71.44 | +0.44% | 2 932 700 | ||
24.6.2011 | 71.25 | 71.49 | 70.51 | 71.12 | -0.29% | 4 743 900 | ||
23.6.2011 | 70.19 | 71.53 | 70.11 | 71.32 | +0.29% | 5 557 400 | ||
22.6.2011 | 71.18 | 71.75 | 71.08 | 71.11 | +0.65% | 5 037 100 | ||
21.6.2011 | 69.78 | 70.87 | 69.70 | 70.65 | +1.94% | 4 478 600 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB