HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 71.70 | 73.43 | 71.59 | 73.29 | +3.22% | 11 419 100 | ||
21.7.2014 | 70.97 | 72.20 | 70.65 | 71.00 | +0.09% | 9 449 600 | ||
18.7.2014 | 70.33 | 71.15 | 69.92 | 70.93 | +0.82% | 7 106 500 | ||
17.7.2014 | 71.88 | 71.90 | 70.29 | 70.35 | -2.11% | 5 844 300 | ||
16.7.2014 | 70.64 | 71.94 | 70.34 | 71.86 | +2.27% | 7 157 000 | ||
15.7.2014 | 69.59 | 70.37 | 69.27 | 70.26 | +0.65% | 7 133 400 | ||
14.7.2014 | 69.41 | 70.01 | 69.12 | 69.80 | +1.17% | 5 290 100 | ||
11.7.2014 | 69.24 | 69.35 | 68.66 | 68.99 | -0.52% | 4 651 900 | ||
10.7.2014 | 69.73 | 69.90 | 68.91 | 69.35 | -1.87% | 5 630 800 | ||
9.7.2014 | 70.03 | 70.75 | 69.92 | 70.67 | +1.44% | 4 460 700 | ||
8.7.2014 | 70.03 | 70.14 | 68.96 | 69.66 | -0.72% | 5 554 900 | ||
7.7.2014 | 70.27 | 70.46 | 69.62 | 70.16 | -1.15% | 4 446 400 | ||
3.7.2014 | 70.98 | 71.03 | 70.34 | 70.97 | +0.21% | 2 506 600 | ||
2.7.2014 | 70.64 | 71.27 | 70.60 | 70.82 | -0.05% | 4 907 600 | ||
1.7.2014 | 71.27 | 71.46 | 70.77 | 70.85 | -0.23% | 5 572 700 | ||
30.6.2014 | 70.54 | 71.26 | 70.21 | 71.01 | +0.76% | 6 255 400 | ||
27.6.2014 | 69.11 | 70.49 | 68.92 | 70.47 | +1.32% | 6 854 500 | ||
26.6.2014 | 69.63 | 70.37 | 69.35 | 69.55 | +0.15% | 7 733 200 | ||
25.6.2014 | 68.05 | 69.72 | 67.85 | 69.44 | +1.87% | 9 132 800 | ||
24.6.2014 | 70.35 | 70.35 | 68.07 | 68.16 | -3.15% | 7 037 100 | ||
23.6.2014 | 70.45 | 70.79 | 70.00 | 70.37 | +0.18% | 5 369 200 | ||
20.6.2014 | 69.41 | 70.62 | 69.11 | 70.24 | +1.82% | 10 044 700 | ||
19.6.2014 | 68.45 | 69.00 | 68.03 | 68.98 | +0.70% | 4 837 200 | ||
18.6.2014 | 67.92 | 68.62 | 67.41 | 68.50 | +1.31% | 6 269 400 | ||
17.6.2014 | 67.48 | 68.07 | 67.21 | 67.61 | 0.00% | 3 588 500 | ||
16.6.2014 | 67.58 | 67.87 | 66.94 | 67.61 | +0.04% | 4 491 600 | ||
13.6.2014 | 66.61 | 67.69 | 66.04 | 67.58 | +1.41% | 5 617 700 | ||
12.6.2014 | 67.38 | 68.14 | 66.62 | 66.64 | -0.45% | 9 660 500 | ||
11.6.2014 | 66.74 | 67.00 | 66.33 | 66.94 | -0.26% | 3 373 100 | ||
10.6.2014 | 67.02 | 67.35 | 66.80 | 67.11 | -0.09% | 3 518 100 | ||
9.6.2014 | 66.83 | 67.32 | 66.62 | 67.17 | +0.28% | 5 228 100 | ||
6.6.2014 | 66.05 | 67.01 | 65.99 | 66.98 | +1.65% | 5 387 900 | ||
5.6.2014 | 65.26 | 66.19 | 65.11 | 65.89 | +0.76% | 4 359 800 | ||
4.6.2014 | 65.46 | 65.59 | 64.80 | 65.39 | -0.28% | 4 478 800 | ||
3.6.2014 | 64.92 | 65.60 | 64.53 | 65.57 | +0.86% | 5 000 800 | ||
2.6.2014 | 64.69 | 65.51 | 64.37 | 65.01 | +0.57% | 5 784 100 | ||
30.5.2014 | 63.83 | 64.69 | 63.58 | 64.64 | +1.00% | 6 392 200 | ||
29.5.2014 | 63.61 | 64.15 | 63.20 | 64.00 | +0.88% | 5 780 400 | ||
28.5.2014 | 63.67 | 63.90 | 63.09 | 63.44 | -0.83% | 5 814 500 | ||
27.5.2014 | 64.18 | 64.36 | 63.57 | 63.97 | -0.07% | 4 178 300 | ||
23.5.2014 | 63.53 | 64.41 | 63.14 | 64.01 | +0.94% | 4 912 200 | ||
22.5.2014 | 63.18 | 63.89 | 63.14 | 63.41 | +0.37% | 5 045 800 | ||
21.5.2014 | 63.19 | 63.40 | 62.80 | 63.17 | +0.46% | 4 555 300 | ||
20.5.2014 | 63.19 | 63.37 | 62.59 | 62.88 | -0.53% | 3 910 100 | ||
19.5.2014 | 62.46 | 63.38 | 62.42 | 63.21 | +0.57% | 4 475 800 | ||
16.5.2014 | 62.43 | 62.88 | 61.82 | 62.85 | +0.76% | 6 699 300 | ||
15.5.2014 | 63.68 | 63.72 | 61.20 | 62.37 | -2.54% | 9 560 800 | ||
14.5.2014 | 63.87 | 64.80 | 63.76 | 63.99 | -0.18% | 6 044 400 | ||
13.5.2014 | 64.51 | 64.93 | 63.89 | 64.10 | -0.11% | 5 790 800 | ||
12.5.2014 | 63.84 | 64.22 | 63.16 | 64.17 | +1.05% | 3 994 800 | ||
9.5.2014 | 63.41 | 63.75 | 62.62 | 63.50 | +0.11% | 5 415 500 | ||
8.5.2014 | 64.92 | 64.94 | 63.34 | 63.43 | -2.03% | 5 927 000 | ||
7.5.2014 | 63.99 | 64.80 | 63.40 | 64.74 | +1.92% | 6 633 000 | ||
6.5.2014 | 63.98 | 64.02 | 63.42 | 63.52 | -0.62% | 4 927 600 | ||
5.5.2014 | 63.31 | 64.16 | 63.06 | 63.91 | +0.07% | 4 736 200 | ||
2.5.2014 | 63.16 | 63.97 | 62.69 | 63.86 | +1.51% | 7 514 400 | ||
1.5.2014 | 63.13 | 63.36 | 62.41 | 62.91 | -0.26% | 5 100 200 | ||
30.4.2014 | 62.61 | 63.37 | 62.08 | 63.07 | +0.09% | 7 502 500 | ||
29.4.2014 | 63.34 | 64.51 | 63.00 | 63.01 | +0.36% | 8 503 100 | ||
28.4.2014 | 63.00 | 63.38 | 62.02 | 62.78 | -0.13% | 7 738 900 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB