OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 65.80 | 66.14 | 65.01 | 65.09 | -3.14% | 24 382 100 | ||
14.9.2022 | 66.22 | 67.79 | 65.76 | 67.20 | +2.84% | 28 407 000 | ||
13.9.2022 | 65.63 | 66.78 | 64.52 | 65.34 | -2.19% | 25 446 400 | ||
12.9.2022 | 67.00 | 67.81 | 65.68 | 66.80 | +1.81% | 26 349 100 | ||
9.9.2022 | 65.55 | 65.88 | 64.29 | 65.61 | +1.54% | 21 708 300 | ||
8.9.2022 | 66.00 | 66.20 | 64.03 | 64.61 | -1.26% | 22 052 700 | ||
7.9.2022 | 65.30 | 66.01 | 64.40 | 65.43 | -2.17% | 22 488 400 | ||
6.9.2022 | 68.99 | 69.51 | 66.58 | 66.88 | -2.75% | 21 676 400 | ||
2.9.2022 | 70.61 | 70.90 | 68.27 | 68.77 | +0.54% | 22 793 000 | ||
1.9.2022 | 69.24 | 69.93 | 67.84 | 68.40 | -3.67% | 21 504 300 | ||
31.8.2022 | 70.34 | 72.40 | 69.55 | 71.00 | -1.41% | 21 579 100 | ||
30.8.2022 | 73.50 | 73.86 | 71.18 | 72.01 | -4.32% | 26 152 900 | ||
29.8.2022 | 73.20 | 77.13 | 72.82 | 75.26 | +2.32% | 29 995 000 | ||
26.8.2022 | 74.39 | 75.36 | 73.12 | 73.55 | -1.25% | 20 581 100 | ||
25.8.2022 | 75.50 | 76.10 | 73.53 | 74.48 | -0.58% | 22 784 600 | ||
24.8.2022 | 74.15 | 75.69 | 73.08 | 74.91 | +1.51% | 39 632 300 | ||
23.8.2022 | 70.77 | 74.84 | 70.47 | 73.79 | +6.89% | 59 618 700 | ||
22.8.2022 | 68.60 | 70.38 | 67.27 | 69.03 | -3.18% | 47 928 800 | ||
19.8.2022 | 64.12 | 72.49 | 63.84 | 71.29 | +9.87% | 79 948 100 | ||
18.8.2022 | 63.60 | 65.28 | 63.57 | 64.88 | +3.03% | 16 818 000 | ||
17.8.2022 | 63.43 | 64.81 | 62.79 | 62.97 | -0.86% | 14 889 800 | ||
16.8.2022 | 64.78 | 65.69 | 63.03 | 63.51 | -1.30% | 16 662 200 | ||
15.8.2022 | 63.41 | 65.21 | 62.46 | 64.34 | -2.12% | 16 684 700 | ||
12.8.2022 | 65.05 | 66.07 | 64.79 | 65.73 | +0.06% | 11 746 100 | ||
11.8.2022 | 64.20 | 66.16 | 64.16 | 65.69 | +4.50% | 21 762 300 | ||
10.8.2022 | 61.98 | 63.39 | 61.31 | 62.86 | +0.72% | 14 200 100 | ||
9.8.2022 | 61.66 | 63.52 | 61.41 | 62.41 | +3.94% | 22 286 800 | ||
8.8.2022 | 58.34 | 60.60 | 58.34 | 60.04 | +1.74% | 18 132 800 | ||
5.8.2022 | 56.92 | 59.70 | 56.83 | 59.01 | +2.69% | 20 987 500 | ||
4.8.2022 | 60.01 | 60.70 | 57.26 | 57.46 | -5.79% | 37 999 100 | ||
3.8.2022 | 64.67 | 65.00 | 60.51 | 60.99 | -6.26% | 32 476 600 | ||
2.8.2022 | 65.31 | 65.81 | 63.95 | 65.06 | -0.27% | 16 296 800 | ||
1.8.2022 | 65.17 | 65.74 | 63.57 | 65.23 | -0.80% | 16 725 700 | ||
29.7.2022 | 64.00 | 65.90 | 63.90 | 65.75 | +4.96% | 19 570 700 | ||
28.7.2022 | 63.31 | 64.60 | 61.60 | 62.64 | -0.23% | 14 559 400 | ||
27.7.2022 | 62.63 | 63.00 | 61.52 | 62.78 | +1.14% | 16 625 100 | ||
26.7.2022 | 65.79 | 66.05 | 61.78 | 62.07 | -3.64% | 20 190 800 | ||
25.7.2022 | 61.84 | 64.46 | 61.10 | 64.41 | +5.48% | 19 564 400 | ||
22.7.2022 | 62.00 | 63.00 | 60.41 | 61.06 | -1.52% | 14 198 400 | ||
21.7.2022 | 61.70 | 62.07 | 60.22 | 62.00 | -2.44% | 16 640 500 | ||
20.7.2022 | 61.30 | 63.77 | 61.20 | 63.55 | +1.16% | 17 643 100 | ||
19.7.2022 | 60.12 | 62.92 | 59.96 | 62.82 | +4.61% | 21 616 400 | ||
18.7.2022 | 60.05 | 61.85 | 59.58 | 60.05 | +2.28% | 20 112 500 | ||
15.7.2022 | 58.05 | 58.78 | 57.10 | 58.71 | +2.58% | 18 944 500 | ||
14.7.2022 | 56.61 | 57.72 | 55.91 | 57.23 | -1.35% | 24 478 800 | ||
13.7.2022 | 56.88 | 59.21 | 56.77 | 58.01 | +1.11% | 19 295 500 | ||
12.7.2022 | 57.42 | 58.05 | 55.93 | 57.37 | -3.62% | 25 927 800 | ||
11.7.2022 | 59.58 | 59.99 | 58.68 | 59.52 | -1.90% | 17 894 700 | ||
8.7.2022 | 63.18 | 63.23 | 60.45 | 60.67 | -1.31% | 25 463 700 | ||
7.7.2022 | 60.85 | 62.14 | 60.85 | 61.47 | +3.99% | 25 249 700 | ||
6.7.2022 | 58.58 | 60.04 | 56.69 | 59.11 | 0.00% | 30 682 700 | ||
5.7.2022 | 59.06 | 59.55 | 56.72 | 59.11 | -2.21% | 39 977 000 | ||
1.7.2022 | 59.41 | 60.67 | 57.08 | 60.44 | +2.64% | 28 036 800 | ||
30.6.2022 | 57.95 | 59.81 | 57.48 | 58.88 | -0.38% | 27 244 400 | ||
29.6.2022 | 62.12 | 62.78 | 58.46 | 59.10 | -4.23% | 31 710 700 | ||
28.6.2022 | 60.97 | 62.97 | 60.16 | 61.71 | +4.77% | 39 095 200 | ||
27.6.2022 | 58.21 | 60.15 | 58.16 | 58.90 | +2.39% | 26 793 500 | ||
24.6.2022 | 57.82 | 59.93 | 56.80 | 57.52 | +2.54% | 45 335 600 | ||
23.6.2022 | 58.17 | 58.29 | 54.93 | 56.09 | +0.57% | 36 861 500 | ||
22.6.2022 | 55.02 | 56.97 | 54.30 | 55.77 | -3.63% | 37 726 100 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB