OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 64.41 | 65.38 | 61.47 | 63.26 | -1.10% | 23 803 400 | ||
19.5.2022 | 63.03 | 65.73 | 62.83 | 63.96 | -0.53% | 27 147 600 | ||
18.5.2022 | 68.50 | 68.70 | 63.23 | 64.30 | -5.36% | 28 649 800 | ||
17.5.2022 | 68.87 | 69.17 | 67.12 | 67.94 | +0.32% | 28 834 800 | ||
16.5.2022 | 64.64 | 68.73 | 64.51 | 67.72 | +5.68% | 38 650 700 | ||
13.5.2022 | 60.77 | 64.47 | 60.75 | 64.08 | +8.20% | 35 184 900 | ||
12.5.2022 | 60.14 | 60.23 | 57.06 | 59.22 | -1.47% | 23 862 900 | ||
11.5.2022 | 59.94 | 63.43 | 58.95 | 60.10 | +1.16% | 36 357 100 | ||
10.5.2022 | 59.30 | 60.23 | 56.91 | 59.41 | +2.71% | 30 590 200 | ||
9.5.2022 | 63.11 | 63.26 | 57.09 | 57.84 | -10.94% | 40 093 500 | ||
6.5.2022 | 63.23 | 64.98 | 61.45 | 64.94 | +4.25% | 30 897 900 | ||
5.5.2022 | 63.56 | 64.50 | 60.44 | 62.29 | +1.16% | 42 153 600 | ||
4.5.2022 | 60.62 | 61.86 | 58.87 | 61.57 | +3.93% | 27 975 500 | ||
3.5.2022 | 57.78 | 60.49 | 57.75 | 59.24 | +1.61% | 24 723 400 | ||
2.5.2022 | 54.53 | 58.55 | 53.95 | 58.30 | +5.82% | 38 104 700 | ||
29.4.2022 | 57.22 | 57.72 | 54.67 | 55.09 | -3.41% | 19 208 600 | ||
28.4.2022 | 55.49 | 57.52 | 53.92 | 57.03 | +2.59% | 20 633 100 | ||
27.4.2022 | 54.80 | 56.40 | 53.21 | 55.59 | +1.40% | 20 688 500 | ||
26.4.2022 | 55.90 | 56.89 | 54.66 | 54.82 | -0.19% | 27 151 300 | ||
25.4.2022 | 54.62 | 55.30 | 51.53 | 54.92 | -3.01% | 32 977 000 | ||
22.4.2022 | 59.22 | 59.22 | 56.32 | 56.62 | -4.36% | 22 816 900 | ||
21.4.2022 | 61.71 | 63.56 | 58.52 | 59.20 | -3.70% | 32 050 400 | ||
20.4.2022 | 60.75 | 61.84 | 59.86 | 61.47 | +1.80% | 20 837 800 | ||
19.4.2022 | 60.04 | 61.47 | 59.83 | 60.38 | -1.62% | 19 514 600 | ||
18.4.2022 | 60.21 | 63.01 | 59.93 | 61.37 | +3.42% | 30 802 500 | ||
14.4.2022 | 59.23 | 60.37 | 58.71 | 59.34 | -0.47% | 18 789 400 | ||
13.4.2022 | 60.00 | 61.03 | 58.20 | 59.62 | +0.81% | 21 358 400 | ||
12.4.2022 | 58.99 | 61.36 | 58.90 | 59.14 | +2.10% | 26 820 900 | ||
11.4.2022 | 60.55 | 60.60 | 57.60 | 57.92 | -6.28% | 27 618 000 | ||
8.4.2022 | 57.70 | 62.09 | 57.56 | 61.80 | +7.14% | 41 639 000 | ||
7.4.2022 | 56.70 | 57.89 | 55.10 | 57.68 | +2.81% | 24 408 300 | ||
6.4.2022 | 57.35 | 58.52 | 55.56 | 56.10 | +0.68% | 27 903 000 | ||
5.4.2022 | 58.41 | 59.81 | 55.60 | 55.72 | -3.59% | 22 939 300 | ||
4.4.2022 | 58.71 | 59.05 | 56.85 | 57.79 | -0.56% | 19 338 700 | ||
1.4.2022 | 56.82 | 58.18 | 56.30 | 58.11 | +2.41% | 21 019 000 | ||
31.3.2022 | 56.76 | 59.22 | 56.52 | 56.74 | -1.29% | 32 217 500 | ||
30.3.2022 | 58.31 | 59.84 | 57.11 | 57.48 | +1.21% | 26 069 000 | ||
29.3.2022 | 55.57 | 56.96 | 54.51 | 56.79 | +0.26% | 29 111 200 | ||
28.3.2022 | 56.82 | 57.57 | 55.59 | 56.64 | -3.53% | 24 924 700 | ||
25.3.2022 | 57.50 | 60.71 | 57.18 | 58.71 | +1.66% | 37 749 900 | ||
24.3.2022 | 59.62 | 60.44 | 57.32 | 57.75 | -3.50% | 28 409 100 | ||
23.3.2022 | 61.93 | 63.24 | 59.73 | 59.84 | +0.33% | 39 139 700 | ||
22.3.2022 | 59.99 | 61.17 | 58.71 | 59.64 | -2.17% | 35 853 500 | ||
21.3.2022 | 57.98 | 62.40 | 57.83 | 60.96 | +8.39% | 52 223 000 | ||
18.3.2022 | 57.89 | 58.15 | 56.20 | 56.24 | -3.06% | 40 835 900 | ||
17.3.2022 | 55.88 | 58.20 | 55.60 | 58.01 | +9.47% | 59 355 500 | ||
16.3.2022 | 53.83 | 54.94 | 52.90 | 52.99 | -2.83% | 43 406 300 | ||
15.3.2022 | 52.91 | 55.08 | 52.28 | 54.53 | -1.91% | 49 163 900 | ||
14.3.2022 | 55.75 | 55.99 | 53.32 | 55.59 | -4.08% | 53 706 900 | ||
11.3.2022 | 56.74 | 58.88 | 56.47 | 57.95 | -0.31% | 48 469 600 | ||
10.3.2022 | 57.53 | 59.60 | 56.41 | 58.13 | +1.09% | 81 812 600 | ||
9.3.2022 | 51.83 | 58.58 | 51.03 | 57.50 | +5.31% | 134 669 000 | ||
8.3.2022 | 57.31 | 58.74 | 51.43 | 54.60 | -1.41% | 81 141 800 | ||
7.3.2022 | 57.71 | 58.77 | 52.41 | 55.38 | -1.38% | 81 361 200 | ||
4.3.2022 | 48.46 | 56.45 | 48.14 | 56.15 | +17.59% | 101 631 900 | ||
3.3.2022 | 47.87 | 48.67 | 47.07 | 47.75 | -1.29% | 43 690 500 | ||
2.3.2022 | 48.53 | 49.29 | 47.02 | 48.37 | +3.37% | 51 230 100 | ||
1.3.2022 | 44.33 | 47.83 | 44.04 | 46.79 | +6.99% | 68 949 800 | ||
28.2.2022 | 38.53 | 43.78 | 38.24 | 43.73 | +12.88% | 50 039 500 | ||
25.2.2022 | 39.22 | 40.35 | 38.51 | 38.74 | -0.47% | 29 780 400 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB