HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 68.70 | 69.63 | 68.09 | 68.47 | -0.90% | 1 607 100 | ||
25.4.2023 | 69.22 | 69.77 | 68.92 | 69.09 | -1.14% | 1 430 500 | ||
24.4.2023 | 69.55 | 70.19 | 69.49 | 69.88 | +0.48% | 1 038 200 | ||
21.4.2023 | 70.11 | 70.16 | 68.77 | 69.54 | -1.28% | 1 556 300 | ||
20.4.2023 | 70.61 | 70.92 | 70.06 | 70.44 | -0.37% | 1 339 800 | ||
19.4.2023 | 70.32 | 71.10 | 70.08 | 70.70 | +0.98% | 2 062 400 | ||
18.4.2023 | 69.55 | 70.15 | 69.22 | 70.01 | +0.89% | 1 441 800 | ||
17.4.2023 | 67.98 | 69.63 | 67.39 | 69.39 | +1.98% | 2 510 200 | ||
14.4.2023 | 69.00 | 70.30 | 67.02 | 68.04 | -3.94% | 3 591 800 | ||
13.4.2023 | 70.10 | 70.98 | 69.73 | 70.83 | -0.02% | 1 757 100 | ||
12.4.2023 | 70.66 | 71.27 | 70.33 | 70.84 | +0.35% | 1 341 300 | ||
11.4.2023 | 70.36 | 71.39 | 70.12 | 70.59 | +0.64% | 1 627 800 | ||
10.4.2023 | 69.80 | 70.41 | 69.66 | 70.14 | +0.40% | 1 443 800 | ||
6.4.2023 | 69.56 | 70.26 | 69.33 | 69.86 | +0.88% | 1 291 600 | ||
5.4.2023 | 68.29 | 69.59 | 68.29 | 69.25 | +0.27% | 1 646 900 | ||
4.4.2023 | 70.92 | 71.10 | 68.22 | 69.06 | -1.52% | 1 675 700 | ||
3.4.2023 | 69.58 | 70.71 | 69.58 | 70.12 | +0.61% | 1 512 900 | ||
31.3.2023 | 69.66 | 69.82 | 69.06 | 69.69 | +1.14% | 1 807 100 | ||
30.3.2023 | 69.77 | 69.82 | 68.42 | 68.90 | -0.98% | 2 183 900 | ||
29.3.2023 | 69.67 | 69.76 | 68.40 | 69.58 | +3.85% | 2 063 300 | ||
28.3.2023 | 66.56 | 67.23 | 66.56 | 67.00 | +0.32% | 1 197 300 | ||
27.3.2023 | 67.47 | 67.74 | 66.64 | 66.78 | +0.99% | 1 585 700 | ||
24.3.2023 | 64.96 | 66.17 | 64.57 | 66.12 | +0.50% | 2 150 600 | ||
23.3.2023 | 66.99 | 67.22 | 64.92 | 65.79 | -2.04% | 2 693 700 | ||
22.3.2023 | 69.49 | 69.80 | 67.12 | 67.16 | -3.46% | 2 242 000 | ||
21.3.2023 | 68.64 | 69.86 | 68.42 | 69.56 | +3.75% | 2 992 000 | ||
20.3.2023 | 66.49 | 67.74 | 66.36 | 67.04 | +2.00% | 3 574 400 | ||
17.3.2023 | 67.26 | 67.89 | 65.44 | 65.72 | -4.23% | 18 303 400 | ||
16.3.2023 | 64.92 | 68.65 | 64.33 | 68.62 | +5.03% | 4 493 500 | ||
15.3.2023 | 65.89 | 66.46 | 64.25 | 65.33 | -4.26% | 3 265 300 | ||
14.3.2023 | 68.91 | 68.99 | 67.50 | 68.23 | +1.83% | 4 318 300 | ||
13.3.2023 | 68.71 | 68.84 | 66.50 | 67.00 | -4.56% | 4 380 000 | ||
10.3.2023 | 71.34 | 72.06 | 69.93 | 70.20 | -2.61% | 2 450 300 | ||
9.3.2023 | 73.93 | 73.93 | 71.64 | 72.08 | -2.15% | 1 772 100 | ||
8.3.2023 | 75.42 | 75.70 | 72.96 | 73.66 | -2.04% | 2 250 200 | ||
7.3.2023 | 77.84 | 77.84 | 75.16 | 75.19 | -3.27% | 1 688 600 | ||
6.3.2023 | 77.59 | 78.40 | 77.43 | 77.73 | +0.28% | 1 962 300 | ||
3.3.2023 | 76.94 | 77.58 | 76.35 | 77.51 | +0.20% | 1 434 900 | ||
2.3.2023 | 77.38 | 77.57 | 76.55 | 77.35 | -0.25% | 1 654 100 | ||
1.3.2023 | 77.69 | 78.53 | 77.25 | 77.54 | -0.95% | 3 141 600 | ||
28.2.2023 | 78.15 | 78.60 | 77.94 | 78.28 | +0.56% | 3 092 200 | ||
27.2.2023 | 78.38 | 78.82 | 77.65 | 77.84 | -0.17% | 1 259 500 | ||
24.2.2023 | 76.95 | 78.07 | 76.58 | 77.97 | +0.98% | 1 216 100 | ||
23.2.2023 | 77.41 | 78.05 | 76.66 | 77.21 | +0.07% | 1 158 600 | ||
22.2.2023 | 76.79 | 77.96 | 76.70 | 77.15 | -0.30% | 1 701 200 | ||
21.2.2023 | 78.10 | 78.38 | 76.94 | 77.38 | -1.37% | 1 540 600 | ||
17.2.2023 | 77.50 | 78.81 | 77.36 | 78.45 | +1.23% | 4 548 000 | ||
16.2.2023 | 77.51 | 78.03 | 77.38 | 77.49 | -0.40% | 1 026 400 | ||
15.2.2023 | 77.36 | 77.88 | 77.07 | 77.80 | +0.28% | 1 041 000 | ||
14.2.2023 | 78.35 | 78.62 | 77.17 | 77.58 | -1.15% | 1 197 300 | ||
13.2.2023 | 77.15 | 78.50 | 77.15 | 78.48 | +1.64% | 1 255 300 | ||
10.2.2023 | 76.27 | 77.29 | 76.27 | 77.21 | +1.16% | 1 266 000 | ||
9.2.2023 | 76.79 | 77.37 | 76.29 | 76.32 | +0.06% | 1 354 300 | ||
8.2.2023 | 76.10 | 77.15 | 75.90 | 76.27 | +0.01% | 1 618 000 | ||
7.2.2023 | 74.86 | 76.49 | 74.73 | 76.26 | +1.35% | 2 083 700 | ||
6.2.2023 | 74.77 | 75.27 | 74.31 | 75.24 | +0.62% | 2 086 500 | ||
3.2.2023 | 72.53 | 75.62 | 72.40 | 74.77 | +0.45% | 2 943 300 | ||
2.2.2023 | 75.74 | 75.74 | 73.53 | 74.43 | -2.11% | 3 060 200 | ||
1.2.2023 | 76.83 | 77.41 | 75.39 | 76.03 | -2.04% | 2 527 800 | ||
31.1.2023 | 76.65 | 77.66 | 76.05 | 77.61 | +1.38% | 1 576 100 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB