WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 137.84 | 137.92 | 135.26 | 136.57 | -1.03% | 939 800 | ||
28.2.2023 | 138.84 | 139.94 | 137.89 | 137.98 | -0.70% | 798 300 | ||
27.2.2023 | 140.97 | 141.95 | 138.37 | 138.94 | -0.11% | 650 800 | ||
24.2.2023 | 138.28 | 141.51 | 138.28 | 139.09 | -1.45% | 811 500 | ||
23.2.2023 | 141.25 | 141.48 | 138.62 | 141.13 | +0.51% | 570 900 | ||
22.2.2023 | 142.17 | 142.50 | 140.00 | 140.40 | -0.35% | 639 500 | ||
21.2.2023 | 141.77 | 144.37 | 140.66 | 140.89 | -2.84% | 847 800 | ||
17.2.2023 | 144.32 | 145.47 | 142.09 | 145.00 | -0.09% | 688 900 | ||
16.2.2023 | 144.57 | 147.49 | 143.74 | 145.12 | -1.84% | 664 000 | ||
15.2.2023 | 149.80 | 150.49 | 147.57 | 147.84 | -1.82% | 832 900 | ||
14.2.2023 | 146.61 | 151.53 | 145.51 | 150.57 | +2.01% | 874 200 | ||
13.2.2023 | 141.50 | 147.64 | 141.17 | 147.60 | +4.29% | 716 300 | ||
10.2.2023 | 140.00 | 142.67 | 140.00 | 141.52 | +0.28% | 608 400 | ||
9.2.2023 | 145.17 | 146.45 | 140.13 | 141.12 | -1.98% | 765 200 | ||
8.2.2023 | 148.42 | 148.48 | 143.85 | 143.96 | -3.79% | 759 100 | ||
7.2.2023 | 148.87 | 150.20 | 147.30 | 149.62 | -0.25% | 647 200 | ||
6.2.2023 | 152.67 | 153.77 | 148.98 | 149.98 | -3.22% | 931 400 | ||
3.2.2023 | 156.32 | 158.33 | 154.90 | 154.97 | -2.51% | 622 200 | ||
2.2.2023 | 157.71 | 160.74 | 157.21 | 158.95 | +1.56% | 1 198 100 | ||
1.2.2023 | 155.00 | 158.34 | 151.69 | 156.50 | +0.58% | 1 002 100 | ||
31.1.2023 | 156.00 | 157.12 | 152.00 | 155.59 | +1.33% | 1 656 600 | ||
30.1.2023 | 152.09 | 156.49 | 151.01 | 153.54 | -0.37% | 1 220 300 | ||
27.1.2023 | 149.03 | 154.78 | 148.28 | 154.10 | +2.68% | 621 400 | ||
26.1.2023 | 151.80 | 153.40 | 149.45 | 150.07 | -1.29% | 674 700 | ||
25.1.2023 | 151.20 | 153.56 | 150.75 | 152.03 | -0.46% | 443 400 | ||
24.1.2023 | 151.68 | 153.78 | 151.25 | 152.73 | +0.40% | 373 200 | ||
23.1.2023 | 151.48 | 153.45 | 150.67 | 152.12 | +0.86% | 399 900 | ||
20.1.2023 | 146.39 | 150.94 | 144.51 | 150.82 | +3.66% | 517 200 | ||
19.1.2023 | 149.06 | 149.40 | 144.86 | 145.49 | -3.24% | 583 900 | ||
18.1.2023 | 154.73 | 155.95 | 150.32 | 150.36 | -2.94% | 712 700 | ||
17.1.2023 | 152.39 | 159.09 | 150.94 | 154.90 | +0.39% | 1 202 900 | ||
16.1.2023 | 154.14 | 154.29 | 0.00% | |||||
13.1.2023 | 151.92 | 155.32 | 151.92 | 154.29 | +0.09% | 344 500 | ||
12.1.2023 | 155.98 | 155.98 | 152.71 | 154.14 | -0.08% | 475 800 | ||
11.1.2023 | 151.06 | 155.59 | 150.39 | 154.26 | -0.29% | 809 600 | ||
10.1.2023 | 151.55 | 155.04 | 151.41 | 154.70 | +1.54% | 479 200 | ||
9.1.2023 | 152.00 | 155.11 | 151.50 | 152.34 | +0.55% | 545 200 | ||
6.1.2023 | 151.33 | 152.74 | 150.44 | 151.50 | +1.16% | 864 800 | ||
5.1.2023 | 146.49 | 150.00 | 145.23 | 149.76 | +1.03% | 619 000 | ||
4.1.2023 | 145.71 | 149.49 | 145.70 | 148.23 | +3.13% | 570 300 | ||
3.1.2023 | 144.12 | 145.01 | 142.14 | 143.73 | +1.60% | 513 000 | ||
30.12.2022 | 141.32 | 142.66 | 139.98 | 141.46 | -1.15% | 456 400 | ||
29.12.2022 | 139.06 | 143.71 | 138.64 | 143.10 | +3.43% | 505 200 | ||
28.12.2022 | 141.85 | 142.49 | 138.34 | 138.35 | -2.36% | 371 700 | ||
27.12.2022 | 141.29 | 142.50 | 140.77 | 141.69 | +0.04% | 404 200 | ||
23.12.2022 | 139.35 | 141.68 | 139.21 | 141.62 | +1.45% | 299 500 | ||
22.12.2022 | 139.21 | 139.71 | 136.25 | 139.59 | -1.15% | 798 700 | ||
21.12.2022 | 138.44 | 141.75 | 138.44 | 141.21 | +3.04% | 754 300 | ||
20.12.2022 | 137.12 | 138.92 | 135.45 | 137.04 | -1.82% | 787 800 | ||
19.12.2022 | 140.97 | 142.20 | 139.00 | 139.57 | -1.36% | 625 100 | ||
16.12.2022 | 141.76 | 143.28 | 139.94 | 141.49 | -1.79% | 1 350 900 | ||
15.12.2022 | 143.38 | 145.17 | 142.85 | 144.06 | -1.33% | 628 900 | ||
14.12.2022 | 146.43 | 149.51 | 144.38 | 146.00 | -1.00% | 679 600 | ||
13.12.2022 | 153.02 | 155.09 | 146.49 | 147.47 | +0.01% | 1 007 900 | ||
12.12.2022 | 144.09 | 147.73 | 142.70 | 147.45 | +2.53% | 683 000 | ||
9.12.2022 | 144.72 | 145.77 | 143.71 | 143.81 | -1.07% | 403 000 | ||
8.12.2022 | 143.00 | 146.10 | 142.20 | 145.36 | +1.82% | 559 900 | ||
7.12.2022 | 142.00 | 145.02 | 140.74 | 142.76 | +0.63% | 617 600 | ||
6.12.2022 | 141.61 | 142.57 | 139.55 | 141.86 | +0.28% | 928 600 | ||
5.12.2022 | 144.16 | 144.49 | 141.10 | 141.46 | -3.19% | 498 600 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB