WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 146.21 | 147.54 | 143.85 | 146.12 | -1.95% | 783 700 | ||
1.12.2022 | 147.97 | 151.12 | 147.50 | 149.02 | +1.69% | 539 900 | ||
30.11.2022 | 145.46 | 146.80 | 141.60 | 146.53 | +0.37% | 908 300 | ||
29.11.2022 | 143.05 | 146.43 | 142.70 | 145.98 | +1.50% | 834 600 | ||
28.11.2022 | 147.62 | 148.63 | 143.48 | 143.82 | -3.33% | 463 200 | ||
25.11.2022 | 147.79 | 149.77 | 147.79 | 148.77 | +0.28% | 190 000 | ||
23.11.2022 | 147.29 | 149.09 | 146.59 | 148.35 | +0.88% | 301 500 | ||
22.11.2022 | 146.65 | 148.04 | 145.72 | 147.05 | +1.24% | 462 300 | ||
21.11.2022 | 146.42 | 146.93 | 143.98 | 145.24 | -1.48% | 513 700 | ||
18.11.2022 | 149.81 | 150.30 | 145.13 | 147.42 | -0.28% | 526 200 | ||
17.11.2022 | 145.16 | 147.92 | 142.50 | 147.82 | -1.01% | 551 800 | ||
16.11.2022 | 152.80 | 152.99 | 147.68 | 149.32 | -3.36% | 623 800 | ||
15.11.2022 | 156.49 | 158.01 | 152.12 | 154.51 | +1.02% | 631 500 | ||
14.11.2022 | 154.90 | 157.49 | 152.81 | 152.94 | -2.33% | 871 000 | ||
11.11.2022 | 149.60 | 157.50 | 149.32 | 156.58 | +4.63% | 944 500 | ||
10.11.2022 | 143.75 | 150.47 | 143.75 | 149.65 | +8.40% | 1 110 400 | ||
9.11.2022 | 140.56 | 143.24 | 137.70 | 138.05 | -2.45% | 765 100 | ||
8.11.2022 | 138.00 | 142.12 | 137.66 | 141.51 | +3.45% | 1 131 700 | ||
7.11.2022 | 134.67 | 137.16 | 132.86 | 136.78 | +2.58% | 643 300 | ||
4.11.2022 | 131.22 | 133.66 | 129.17 | 133.33 | +3.18% | 658 000 | ||
3.11.2022 | 129.68 | 131.47 | 127.28 | 129.21 | -1.84% | 839 600 | ||
2.11.2022 | 137.37 | 138.83 | 131.58 | 131.62 | -4.19% | 938 600 | ||
1.11.2022 | 140.00 | 140.64 | 136.81 | 137.37 | -0.63% | 731 000 | ||
31.10.2022 | 139.05 | 139.14 | 136.17 | 138.24 | -1.20% | 984 400 | ||
28.10.2022 | 134.73 | 140.01 | 134.01 | 139.91 | +3.61% | 714 500 | ||
27.10.2022 | 135.61 | 138.63 | 134.71 | 135.03 | +0.21% | 965 400 | ||
26.10.2022 | 133.47 | 137.34 | 131.49 | 134.74 | -1.65% | 1 062 300 | ||
25.10.2022 | 132.36 | 137.70 | 132.08 | 137.00 | +3.08% | 1 065 400 | ||
24.10.2022 | 133.10 | 135.15 | 130.76 | 132.90 | +1.28% | 1 378 900 | ||
21.10.2022 | 125.72 | 134.35 | 124.43 | 131.22 | -0.09% | 4 107 100 | ||
20.10.2022 | 137.46 | 139.99 | 130.52 | 131.33 | -4.69% | 2 536 600 | ||
19.10.2022 | 142.02 | 143.59 | 137.07 | 137.78 | -4.39% | 1 035 800 | ||
18.10.2022 | 142.96 | 145.09 | 141.70 | 144.10 | +2.26% | 566 200 | ||
17.10.2022 | 142.65 | 143.59 | 139.73 | 140.91 | +1.22% | 677 400 | ||
14.10.2022 | 144.00 | 144.42 | 138.42 | 139.21 | -2.88% | 820 000 | ||
13.10.2022 | 139.73 | 146.89 | 137.88 | 143.33 | +0.26% | 780 200 | ||
12.10.2022 | 142.93 | 143.89 | 140.35 | 142.95 | 0.00% | 552 500 | ||
11.10.2022 | 141.29 | 144.91 | 140.53 | 142.94 | +1.27% | 428 900 | ||
10.10.2022 | 139.51 | 142.00 | 139.34 | 141.14 | +1.73% | 580 800 | ||
7.10.2022 | 140.26 | 141.20 | 137.30 | 138.73 | -2.93% | 550 200 | ||
6.10.2022 | 143.89 | 145.30 | 142.82 | 142.91 | -1.06% | 393 900 | ||
5.10.2022 | 143.21 | 145.64 | 142.20 | 144.44 | -1.23% | 512 100 | ||
4.10.2022 | 143.23 | 146.38 | 143.05 | 146.23 | +4.12% | 623 200 | ||
3.10.2022 | 136.91 | 141.25 | 135.69 | 140.44 | +4.17% | 729 900 | ||
30.9.2022 | 137.96 | 138.32 | 134.68 | 134.81 | -2.05% | 744 000 | ||
29.9.2022 | 139.95 | 140.16 | 136.96 | 137.62 | -3.10% | 490 600 | ||
28.9.2022 | 137.74 | 142.79 | 137.57 | 142.01 | +3.47% | 488 300 | ||
27.9.2022 | 138.61 | 138.97 | 136.26 | 137.24 | -0.14% | 440 400 | ||
26.9.2022 | 139.70 | 141.50 | 137.31 | 137.43 | -2.39% | 644 200 | ||
23.9.2022 | 139.53 | 140.86 | 138.15 | 140.79 | +0.44% | 722 400 | ||
22.9.2022 | 141.46 | 142.60 | 140.12 | 140.17 | -1.64% | 519 400 | ||
21.9.2022 | 143.50 | 147.34 | 142.44 | 142.50 | -0.28% | 664 800 | ||
20.9.2022 | 145.38 | 145.69 | 141.42 | 142.89 | -2.97% | 692 900 | ||
19.9.2022 | 144.86 | 148.37 | 144.22 | 147.26 | +1.51% | 665 800 | ||
16.9.2022 | 144.45 | 147.10 | 143.87 | 145.06 | -0.57% | 1 993 800 | ||
15.9.2022 | 145.58 | 147.50 | 144.73 | 145.89 | +0.15% | 898 500 | ||
14.9.2022 | 147.08 | 147.86 | 144.34 | 145.66 | -0.66% | 1 100 900 | ||
13.9.2022 | 155.00 | 155.43 | 145.68 | 146.62 | -8.35% | 1 532 800 | ||
12.9.2022 | 160.82 | 163.15 | 159.70 | 159.97 | -0.15% | 623 800 | ||
9.9.2022 | 157.47 | 161.23 | 157.15 | 160.21 | +2.84% | 607 800 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB