WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 222.07 | 222.32 | 218.84 | 221.38 | +0.54% | 412 300 | ||
20.12.2021 | 226.86 | 227.23 | 216.78 | 220.17 | -4.43% | 806 700 | ||
17.12.2021 | 239.01 | 240.29 | 229.66 | 230.36 | -3.33% | 1 568 800 | ||
16.12.2021 | 238.50 | 241.62 | 238.10 | 238.28 | +0.17% | 811 700 | ||
15.12.2021 | 231.54 | 238.38 | 230.57 | 237.86 | +2.51% | 778 800 | ||
14.12.2021 | 227.81 | 233.37 | 226.54 | 232.02 | +1.67% | 901 900 | ||
13.12.2021 | 230.70 | 231.46 | 225.57 | 228.20 | -0.80% | 584 500 | ||
10.12.2021 | 228.04 | 230.56 | 226.91 | 230.03 | +1.76% | 553 500 | ||
9.12.2021 | 226.64 | 229.32 | 225.87 | 226.04 | -0.84% | 529 700 | ||
8.12.2021 | 230.65 | 231.68 | 227.18 | 227.95 | -0.73% | 709 800 | ||
7.12.2021 | 230.50 | 231.44 | 228.48 | 229.61 | +0.65% | 345 900 | ||
6.12.2021 | 226.10 | 230.08 | 225.18 | 228.11 | +2.27% | 531 300 | ||
3.12.2021 | 221.63 | 224.36 | 221.05 | 223.04 | +0.46% | 698 900 | ||
2.12.2021 | 218.41 | 225.05 | 217.95 | 222.00 | +2.59% | 594 400 | ||
1.12.2021 | 220.13 | 226.03 | 216.18 | 216.38 | -0.63% | 641 300 | ||
30.11.2021 | 220.87 | 221.77 | 216.80 | 217.74 | -2.27% | 902 400 | ||
29.11.2021 | 227.00 | 227.80 | 222.23 | 222.78 | -1.43% | 360 600 | ||
26.11.2021 | 223.80 | 227.18 | 223.60 | 226.00 | -2.28% | 331 700 | ||
24.11.2021 | 229.92 | 233.00 | 228.07 | 231.26 | -0.01% | 318 200 | ||
23.11.2021 | 230.81 | 232.43 | 228.81 | 231.27 | +0.28% | 337 700 | ||
22.11.2021 | 230.12 | 233.24 | 229.08 | 230.62 | +0.58% | 413 100 | ||
19.11.2021 | 230.11 | 232.82 | 229.00 | 229.29 | -0.14% | 404 200 | ||
18.11.2021 | 233.14 | 233.14 | 228.43 | 229.61 | -1.43% | 493 700 | ||
17.11.2021 | 234.70 | 235.32 | 231.17 | 232.92 | -0.98% | 399 300 | ||
16.11.2021 | 234.63 | 237.19 | 233.20 | 235.22 | +0.31% | 553 400 | ||
15.11.2021 | 233.37 | 237.78 | 232.86 | 234.48 | +0.99% | 684 900 | ||
12.11.2021 | 226.03 | 233.60 | 225.56 | 232.17 | +3.18% | 780 700 | ||
11.11.2021 | 221.60 | 227.11 | 220.44 | 225.00 | +1.75% | 590 100 | ||
10.11.2021 | 220.56 | 223.74 | 220.15 | 221.11 | +0.02% | 524 500 | ||
9.11.2021 | 218.20 | 222.09 | 218.10 | 221.06 | +1.12% | 429 200 | ||
8.11.2021 | 218.12 | 219.84 | 216.41 | 218.60 | +0.21% | 408 800 | ||
5.11.2021 | 220.21 | 222.28 | 217.07 | 218.14 | -0.02% | 510 300 | ||
4.11.2021 | 218.76 | 221.99 | 216.46 | 218.18 | +0.05% | 496 000 | ||
3.11.2021 | 216.31 | 222.56 | 215.00 | 218.07 | +1.21% | 882 400 | ||
2.11.2021 | 214.56 | 216.26 | 212.10 | 215.45 | +0.46% | 618 300 | ||
1.11.2021 | 211.67 | 215.26 | 210.86 | 214.46 | +1.72% | 607 900 | ||
29.10.2021 | 210.61 | 213.61 | 209.60 | 210.83 | +0.30% | 728 700 | ||
28.10.2021 | 203.42 | 210.64 | 202.56 | 210.18 | +3.99% | 698 500 | ||
27.10.2021 | 206.56 | 208.38 | 201.71 | 202.10 | -1.90% | 814 200 | ||
26.10.2021 | 210.00 | 210.54 | 204.63 | 206.00 | -1.14% | 790 700 | ||
25.10.2021 | 208.28 | 212.98 | 208.10 | 208.37 | -2.38% | 1 244 600 | ||
22.10.2021 | 200.82 | 215.63 | 200.10 | 213.44 | +2.66% | 2 383 500 | ||
21.10.2021 | 207.66 | 209.58 | 206.03 | 207.90 | -0.65% | 1 136 100 | ||
20.10.2021 | 205.64 | 210.11 | 205.64 | 209.24 | +1.75% | 651 100 | ||
19.10.2021 | 207.88 | 207.88 | 205.54 | 205.64 | -0.48% | 535 600 | ||
18.10.2021 | 205.00 | 207.12 | 203.80 | 206.63 | -0.05% | 467 300 | ||
15.10.2021 | 207.00 | 210.43 | 206.05 | 206.72 | +0.99% | 579 600 | ||
14.10.2021 | 199.66 | 205.22 | 199.06 | 204.69 | +3.24% | 812 000 | ||
13.10.2021 | 200.73 | 200.73 | 196.75 | 198.25 | -0.72% | 727 600 | ||
12.10.2021 | 198.30 | 200.99 | 196.65 | 199.68 | +0.62% | 571 200 | ||
11.10.2021 | 198.72 | 201.28 | 196.82 | 198.44 | -0.17% | 586 800 | ||
8.10.2021 | 205.45 | 206.00 | 198.58 | 198.77 | -3.02% | 708 100 | ||
7.10.2021 | 203.77 | 208.78 | 203.75 | 204.94 | +1.94% | 609 200 | ||
6.10.2021 | 203.40 | 204.38 | 196.96 | 201.03 | -1.44% | 933 300 | ||
5.10.2021 | 204.55 | 207.61 | 202.92 | 203.95 | -0.68% | 616 200 | ||
4.10.2021 | 204.60 | 210.02 | 204.60 | 205.33 | +0.05% | 728 100 | ||
1.10.2021 | 205.21 | 206.34 | 201.06 | 205.21 | +0.66% | 588 200 | ||
30.9.2021 | 212.54 | 212.55 | 203.73 | 203.86 | -3.68% | 812 100 | ||
29.9.2021 | 211.98 | 212.80 | 210.92 | 211.63 | +0.53% | 322 300 | ||
28.9.2021 | 211.40 | 213.54 | 208.78 | 210.51 | -0.77% | 420 100 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB