PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 29.46 | 31.17 | 29.46 | 31.00 | +5.72% | 29 943 508 | ||
27.3.2020 | 29.22 | 30.11 | 29.09 | 29.32 | -2.68% | 38 290 344 | ||
26.3.2020 | 28.36 | 30.35 | 28.35 | 30.12 | +6.72% | 43 269 967 | ||
25.3.2020 | 27.99 | 29.15 | 27.51 | 28.23 | +0.16% | 44 601 275 | ||
24.3.2020 | 28.00 | 28.51 | 27.42 | 28.18 | +4.24% | 44 466 784 | ||
23.3.2020 | 27.29 | 28.06 | 26.45 | 27.03 | -1.80% | 52 853 041 | ||
20.3.2020 | 28.73 | 29.10 | 27.43 | 27.52 | -4.64% | 52 488 989 | ||
19.3.2020 | 30.57 | 30.60 | 28.47 | 28.86 | -6.00% | 59 820 929 | ||
18.3.2020 | 29.19 | 30.94 | 28.76 | 30.70 | +0.62% | 43 884 976 | ||
17.3.2020 | 30.02 | 30.98 | 29.02 | 30.51 | +6.56% | 54 220 606 | ||
16.3.2020 | 28.41 | 30.63 | 28.13 | 28.63 | -7.74% | 50 995 050 | ||
13.3.2020 | 29.67 | 31.20 | 28.68 | 31.03 | +8.96% | 60 553 038 | ||
12.3.2020 | 28.92 | 30.36 | 28.46 | 28.48 | -6.69% | 62 731 445 | ||
11.3.2020 | 32.03 | 32.14 | 30.04 | 30.52 | -7.00% | 65 350 213 | ||
10.3.2020 | 32.80 | 32.88 | 31.32 | 32.82 | +2.45% | 40 548 329 | ||
9.3.2020 | 31.75 | 32.91 | 31.46 | 32.03 | -3.60% | 43 183 856 | ||
6.3.2020 | 32.92 | 33.37 | 32.37 | 33.23 | -1.25% | 40 931 036 | ||
5.3.2020 | 33.82 | 34.33 | 33.36 | 33.64 | -2.59% | 35 096 303 | ||
4.3.2020 | 33.30 | 34.59 | 33.16 | 34.54 | +6.12% | 38 712 155 | ||
3.3.2020 | 33.38 | 33.95 | 32.13 | 32.54 | -1.67% | 46 174 475 | ||
2.3.2020 | 32.17 | 33.16 | 31.74 | 33.09 | +4.36% | 42 034 469 | ||
28.2.2020 | 31.77 | 32.20 | 30.86 | 31.71 | -2.00% | 66 057 447 | ||
27.2.2020 | 32.68 | 33.88 | 32.35 | 32.35 | -1.79% | 55 444 827 | ||
26.2.2020 | 32.49 | 33.41 | 32.28 | 32.94 | +2.32% | 47 920 005 | ||
25.2.2020 | 32.90 | 32.96 | 31.98 | 32.19 | -2.14% | 41 878 898 | ||
24.2.2020 | 33.24 | 33.59 | 32.83 | 32.89 | -2.94% | 37 969 296 | ||
21.2.2020 | 33.93 | 33.98 | 33.71 | 33.89 | -0.37% | 32 425 256 | ||
20.2.2020 | 33.88 | 34.21 | 33.60 | 34.01 | -1.05% | 42 953 135 | ||
19.2.2020 | 34.54 | 34.63 | 34.35 | 34.37 | -0.25% | 17 750 941 | ||
18.2.2020 | 34.68 | 34.79 | 34.41 | 34.46 | -0.53% | 17 988 513 | ||
14.2.2020 | 35.08 | 35.14 | 34.55 | 34.64 | -1.14% | 21 006 747 | ||
13.2.2020 | 35.65 | 35.65 | 35.00 | 35.04 | -2.15% | 22 099 745 | ||
12.2.2020 | 36.14 | 36.23 | 35.79 | 35.81 | -0.92% | 22 944 315 | ||
11.2.2020 | 35.95 | 36.18 | 35.83 | 36.14 | +0.74% | 16 027 335 | ||
10.2.2020 | 36.25 | 36.26 | 35.79 | 35.87 | -0.64% | 19 998 385 | ||
7.2.2020 | 36.39 | 36.43 | 35.99 | 36.10 | -0.55% | 21 903 596 | ||
6.2.2020 | 36.47 | 36.53 | 36.08 | 36.30 | +0.23% | 21 047 748 | ||
5.2.2020 | 35.91 | 36.59 | 35.88 | 36.21 | +1.27% | 29 443 490 | ||
4.2.2020 | 36.13 | 36.28 | 35.70 | 35.76 | +0.47% | 31 150 865 | ||
3.2.2020 | 35.54 | 36.09 | 35.39 | 35.59 | +0.72% | 20 875 735 | ||
31.1.2020 | 35.05 | 35.53 | 35.01 | 35.33 | +0.45% | 33 894 005 | ||
30.1.2020 | 35.20 | 35.27 | 34.81 | 35.17 | -1.36% | 32 316 589 | ||
29.1.2020 | 36.17 | 36.41 | 35.63 | 35.65 | -1.47% | 34 165 726 | ||
28.1.2020 | 37.31 | 37.47 | 36.01 | 36.19 | -5.03% | 70 202 408 | ||
27.1.2020 | 37.39 | 38.36 | 37.24 | 38.10 | +0.85% | 31 964 026 | ||
24.1.2020 | 38.84 | 38.87 | 37.61 | 37.78 | -2.19% | 34 143 698 | ||
23.1.2020 | 38.13 | 38.74 | 38.07 | 38.62 | +1.29% | 27 148 510 | ||
22.1.2020 | 38.25 | 38.34 | 37.92 | 38.13 | -0.38% | 18 097 812 | ||
21.1.2020 | 38.31 | 38.58 | 38.13 | 38.27 | -0.42% | 23 115 696 | ||
17.1.2020 | 38.49 | 38.72 | 38.35 | 38.43 | -0.25% | 23 083 970 | ||
16.1.2020 | 38.70 | 38.71 | 38.25 | 38.53 | -0.15% | 16 216 422 | ||
15.1.2020 | 38.13 | 38.78 | 38.11 | 38.59 | +1.49% | 23 925 800 | ||
14.1.2020 | 37.41 | 38.03 | 37.29 | 38.02 | +1.67% | 20 919 160 | ||
13.1.2020 | 37.59 | 37.73 | 37.20 | 37.39 | -0.21% | 15 392 405 | ||
10.1.2020 | 36.98 | 37.60 | 36.97 | 37.47 | +1.54% | 21 557 357 | ||
9.1.2020 | 37.26 | 37.26 | 36.80 | 36.90 | -0.44% | 21 971 895 | ||
8.1.2020 | 36.77 | 37.21 | 36.76 | 37.06 | +0.79% | 16 403 507 | ||
7.1.2020 | 37.12 | 37.13 | 36.70 | 36.76 | -0.34% | 20 108 107 | ||
6.1.2020 | 36.83 | 37.00 | 36.72 | 36.89 | -0.13% | 15 771 951 | ||
3.1.2020 | 36.74 | 37.23 | 36.69 | 36.94 | -0.54% | 14 922 848 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB