WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2021 | 139.18 | 139.87 | 139.01 | 139.58 | +0.17% | 890 300 | ||
8.6.2021 | 139.79 | 140.01 | 138.86 | 139.34 | -0.17% | 1 112 100 | ||
7.6.2021 | 140.70 | 140.99 | 139.37 | 139.57 | -0.84% | 1 087 200 | ||
4.6.2021 | 140.97 | 141.22 | 140.02 | 140.75 | +0.12% | 641 900 | ||
3.6.2021 | 140.49 | 141.20 | 139.97 | 140.58 | -0.39% | 890 600 | ||
2.6.2021 | 140.31 | 141.24 | 139.80 | 141.12 | +0.74% | 1 354 700 | ||
1.6.2021 | 141.42 | 141.48 | 139.95 | 140.07 | -0.44% | 1 117 600 | ||
28.5.2021 | 141.29 | 141.55 | 140.64 | 140.68 | +0.09% | 925 600 | ||
27.5.2021 | 140.29 | 140.83 | 139.21 | 140.55 | +0.55% | 2 207 000 | ||
26.5.2021 | 140.18 | 140.76 | 139.51 | 139.77 | -0.66% | 1 259 100 | ||
25.5.2021 | 140.94 | 141.30 | 140.45 | 140.69 | -0.30% | 1 561 000 | ||
24.5.2021 | 141.62 | 142.00 | 141.02 | 141.11 | +0.09% | 1 137 400 | ||
21.5.2021 | 141.17 | 141.83 | 140.16 | 140.97 | +0.38% | 1 573 500 | ||
20.5.2021 | 139.37 | 141.04 | 139.01 | 140.43 | +0.91% | 1 029 500 | ||
19.5.2021 | 139.95 | 139.95 | 137.62 | 139.15 | -0.94% | 1 311 400 | ||
18.5.2021 | 141.03 | 141.91 | 140.44 | 140.47 | -0.74% | 1 672 600 | ||
17.5.2021 | 141.75 | 142.61 | 140.60 | 141.51 | -0.31% | 1 482 200 | ||
14.5.2021 | 141.85 | 142.91 | 141.53 | 141.94 | +0.36% | 977 000 | ||
13.5.2021 | 138.70 | 141.96 | 138.36 | 141.42 | +2.34% | 1 272 300 | ||
12.5.2021 | 140.92 | 141.01 | 138.12 | 138.18 | -2.14% | 1 447 600 | ||
11.5.2021 | 142.89 | 143.46 | 140.66 | 141.20 | -1.44% | 1 790 000 | ||
10.5.2021 | 142.06 | 144.54 | 142.05 | 143.26 | +1.32% | 1 807 600 | ||
7.5.2021 | 141.22 | 142.15 | 140.76 | 141.38 | -0.08% | 1 584 100 | ||
6.5.2021 | 141.87 | 142.40 | 141.21 | 141.48 | -0.12% | 1 437 500 | ||
5.5.2021 | 141.09 | 141.90 | 140.11 | 141.64 | +0.53% | 1 410 100 | ||
4.5.2021 | 140.21 | 141.31 | 140.00 | 140.88 | +0.38% | 1 558 500 | ||
3.5.2021 | 138.72 | 140.68 | 138.46 | 140.34 | +1.71% | 1 410 700 | ||
30.4.2021 | 136.98 | 138.56 | 136.79 | 137.97 | +0.57% | 1 725 200 | ||
29.4.2021 | 136.87 | 137.83 | 136.80 | 137.18 | +0.69% | 1 705 700 | ||
28.4.2021 | 135.59 | 136.57 | 135.03 | 136.23 | +0.86% | 1 383 700 | ||
27.4.2021 | 134.46 | 136.00 | 133.85 | 135.06 | +0.84% | 1 744 400 | ||
26.4.2021 | 135.00 | 135.83 | 133.89 | 133.93 | -1.16% | 1 483 700 | ||
23.4.2021 | 134.84 | 135.86 | 134.41 | 135.50 | +0.55% | 1 089 600 | ||
22.4.2021 | 135.57 | 135.97 | 134.49 | 134.75 | -0.60% | 1 612 900 | ||
21.4.2021 | 134.99 | 136.35 | 134.85 | 135.56 | +0.51% | 1 181 000 | ||
20.4.2021 | 134.29 | 135.35 | 133.96 | 134.87 | +0.32% | 1 392 700 | ||
19.4.2021 | 134.55 | 134.95 | 133.81 | 134.43 | -0.46% | 1 507 300 | ||
16.4.2021 | 135.22 | 135.59 | 134.53 | 135.05 | +0.39% | 1 349 900 | ||
15.4.2021 | 134.04 | 134.90 | 134.04 | 134.52 | +0.47% | 1 296 400 | ||
14.4.2021 | 134.35 | 134.49 | 133.73 | 133.88 | -0.44% | 1 193 600 | ||
13.4.2021 | 133.40 | 134.90 | 133.15 | 134.46 | -0.01% | 1 387 800 | ||
12.4.2021 | 134.86 | 135.46 | 134.07 | 134.47 | -0.16% | 1 795 400 | ||
9.4.2021 | 133.07 | 134.69 | 132.87 | 134.68 | +1.38% | 1 599 300 | ||
8.4.2021 | 132.31 | 133.05 | 132.10 | 132.84 | +0.32% | 1 543 700 | ||
7.4.2021 | 132.81 | 133.23 | 132.03 | 132.41 | +0.61% | 1 698 200 | ||
6.4.2021 | 131.38 | 132.54 | 130.73 | 131.60 | +0.46% | 1 806 800 | ||
5.4.2021 | 129.81 | 131.17 | 129.70 | 130.99 | +1.32% | 1 593 500 | ||
1.4.2021 | 129.25 | 130.08 | 127.94 | 129.28 | +0.20% | 1 308 200 | ||
31.3.2021 | 128.79 | 129.94 | 128.75 | 129.02 | -0.21% | 1 814 700 | ||
30.3.2021 | 129.80 | 130.46 | 128.84 | 129.28 | -0.82% | 2 069 500 | ||
29.3.2021 | 128.99 | 131.38 | 128.95 | 130.34 | +0.41% | 2 394 400 | ||
26.3.2021 | 127.34 | 129.97 | 127.11 | 129.80 | +1.85% | 2 239 000 | ||
25.3.2021 | 125.43 | 127.56 | 124.43 | 127.43 | +2.09% | 2 953 300 | ||
24.3.2021 | 123.79 | 125.91 | 123.37 | 124.82 | +0.58% | 2 078 900 | ||
23.3.2021 | 123.26 | 124.81 | 122.76 | 124.10 | +0.59% | 1 961 400 | ||
22.3.2021 | 121.86 | 123.53 | 121.14 | 123.37 | +1.48% | 2 098 800 | ||
19.3.2021 | 122.20 | 122.74 | 120.82 | 121.57 | -0.28% | 3 643 800 | ||
18.3.2021 | 119.18 | 122.02 | 118.94 | 121.90 | +2.44% | 2 105 800 | ||
17.3.2021 | 123.33 | 123.33 | 118.47 | 118.99 | -3.19% | 3 825 700 | ||
16.3.2021 | 122.71 | 123.14 | 122.20 | 122.91 | +0.23% | 1 544 100 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB