CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2012 | 68.87 | 69.65 | 68.83 | 69.36 | +0.81% | 2 599 300 | ||
31.5.2012 | 68.72 | 69.28 | 68.65 | 68.80 | -0.06% | 1 321 600 | ||
30.5.2012 | 69.27 | 69.69 | 68.84 | 68.84 | -0.97% | 1 014 900 | ||
29.5.2012 | 69.34 | 69.83 | 69.10 | 69.51 | -0.12% | 902 500 | ||
25.5.2012 | 69.23 | 70.07 | 69.23 | 69.59 | +0.57% | 908 300 | ||
24.5.2012 | 69.00 | 69.74 | 68.86 | 69.19 | +0.27% | 936 500 | ||
23.5.2012 | 68.38 | 69.15 | 68.33 | 69.00 | +0.86% | 1 400 000 | ||
22.5.2012 | 68.37 | 68.88 | 68.30 | 68.41 | +0.17% | 638 400 | ||
21.5.2012 | 67.90 | 68.36 | 67.38 | 68.29 | +0.96% | 872 400 | ||
18.5.2012 | 68.00 | 68.49 | 67.40 | 67.64 | -0.27% | 894 000 | ||
17.5.2012 | 68.65 | 68.96 | 67.81 | 67.82 | -1.20% | 929 700 | ||
16.5.2012 | 69.12 | 69.33 | 68.50 | 68.64 | -0.58% | 974 400 | ||
15.5.2012 | 68.91 | 69.37 | 68.88 | 69.04 | -0.05% | 825 800 | ||
14.5.2012 | 68.34 | 69.23 | 68.31 | 69.07 | +0.74% | 1 090 700 | ||
11.5.2012 | 68.52 | 68.78 | 68.34 | 68.56 | +0.05% | 605 400 | ||
10.5.2012 | 68.68 | 68.86 | 68.36 | 68.52 | +0.23% | 711 700 | ||
9.5.2012 | 68.24 | 68.74 | 68.01 | 68.36 | -0.19% | 970 100 | ||
8.5.2012 | 67.94 | 68.61 | 67.74 | 68.49 | +0.46% | 1 486 200 | ||
7.5.2012 | 67.42 | 68.25 | 67.30 | 68.17 | +1.05% | 1 431 000 | ||
4.5.2012 | 66.95 | 67.50 | 66.81 | 67.46 | +0.64% | 1 507 000 | ||
3.5.2012 | 67.94 | 68.19 | 66.72 | 67.03 | -1.14% | 1 702 100 | ||
2.5.2012 | 68.73 | 68.75 | 66.75 | 67.80 | -3.18% | 3 932 100 | ||
1.5.2012 | 69.99 | 70.49 | 69.90 | 70.02 | -0.12% | 1 357 100 | ||
30.4.2012 | 69.85 | 70.12 | 69.47 | 70.10 | +0.45% | 1 293 500 | ||
27.4.2012 | 69.84 | 70.22 | 69.72 | 69.78 | -0.38% | 822 300 | ||
26.4.2012 | 69.75 | 70.30 | 69.67 | 70.04 | +0.31% | 558 700 | ||
25.4.2012 | 69.75 | 69.98 | 69.44 | 69.82 | +0.56% | 486 200 | ||
24.4.2012 | 69.26 | 69.57 | 69.12 | 69.43 | +0.59% | 744 200 | ||
23.4.2012 | 69.50 | 69.50 | 68.78 | 69.02 | -1.74% | 1 002 700 | ||
20.4.2012 | 70.19 | 70.65 | 69.95 | 70.24 | +0.34% | 1 348 400 | ||
19.4.2012 | 70.18 | 70.59 | 69.91 | 70.00 | -0.56% | 750 900 | ||
18.4.2012 | 70.18 | 70.55 | 69.93 | 70.39 | +0.07% | 540 300 | ||
17.4.2012 | 70.17 | 70.35 | 69.75 | 70.34 | +0.37% | 1 048 300 | ||
16.4.2012 | 70.33 | 70.40 | 69.93 | 70.08 | -0.22% | 3 218 800 | ||
13.4.2012 | 69.72 | 70.36 | 69.61 | 70.23 | +0.54% | 3 412 100 | ||
12.4.2012 | 69.51 | 69.85 | 69.08 | 69.85 | +0.53% | 3 043 100 | ||
11.4.2012 | 69.10 | 69.53 | 69.07 | 69.48 | +0.87% | 912 500 | ||
10.4.2012 | 68.87 | 69.00 | 68.51 | 68.88 | +0.01% | 1 213 800 | ||
9.4.2012 | 68.53 | 68.87 | 68.31 | 68.87 | -0.14% | 998 800 | ||
5.4.2012 | 69.00 | 69.00 | 68.31 | 68.96 | -0.15% | 1 018 100 | ||
4.4.2012 | 69.42 | 69.53 | 69.05 | 69.06 | -0.92% | 689 700 | ||
3.4.2012 | 69.34 | 70.08 | 69.29 | 69.70 | +0.54% | 1 021 900 | ||
2.4.2012 | 68.48 | 70.09 | 68.31 | 69.32 | +0.82% | 1 407 800 | ||
30.3.2012 | 68.57 | 68.98 | 68.45 | 68.75 | +0.58% | 790 100 | ||
29.3.2012 | 68.21 | 68.65 | 67.68 | 68.35 | -0.09% | 995 800 | ||
28.3.2012 | 68.20 | 68.71 | 68.20 | 68.41 | +0.38% | 995 000 | ||
27.3.2012 | 68.50 | 68.80 | 68.05 | 68.15 | -0.25% | 1 005 700 | ||
26.3.2012 | 68.14 | 68.47 | 67.87 | 68.32 | +0.48% | 905 300 | ||
23.3.2012 | 68.23 | 68.24 | 67.65 | 67.99 | -0.33% | 654 500 | ||
22.3.2012 | 67.92 | 68.36 | 67.92 | 68.21 | -0.12% | 630 800 | ||
21.3.2012 | 68.00 | 68.60 | 67.81 | 68.29 | +0.30% | 683 200 | ||
20.3.2012 | 67.49 | 68.18 | 67.42 | 68.08 | +0.35% | 808 900 | ||
19.3.2012 | 68.21 | 68.28 | 67.43 | 67.84 | -0.55% | 995 500 | ||
16.3.2012 | 68.91 | 68.91 | 67.84 | 68.21 | -0.79% | 1 235 800 | ||
15.3.2012 | 68.41 | 68.88 | 68.33 | 68.75 | +0.49% | 663 400 | ||
14.3.2012 | 68.56 | 68.79 | 68.29 | 68.41 | -0.33% | 619 600 | ||
13.3.2012 | 68.21 | 68.64 | 68.15 | 68.63 | +0.71% | 822 300 | ||
12.3.2012 | 67.79 | 68.29 | 67.79 | 68.14 | +0.33% | 770 700 | ||
9.3.2012 | 67.81 | 67.92 | 67.46 | 67.91 | +0.14% | 621 100 | ||
8.3.2012 | 67.80 | 67.92 | 67.35 | 67.81 | +0.37% | 650 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB