WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 20.90 | 21.70 | 20.79 | 21.51 | +0.98% | 5 131 900 | ||
8.1.2021 | 21.62 | 21.65 | 20.93 | 21.30 | -1.12% | 13 048 500 | ||
7.1.2021 | 21.68 | 21.70 | 21.27 | 21.54 | +0.18% | 8 601 600 | ||
6.1.2021 | 20.92 | 21.56 | 20.73 | 21.50 | +3.81% | 10 285 000 | ||
5.1.2021 | 20.27 | 21.16 | 20.24 | 20.71 | +3.03% | 9 363 900 | ||
4.1.2021 | 20.30 | 20.52 | 19.87 | 20.10 | +0.24% | 10 902 400 | ||
31.12.2020 | 19.92 | 20.11 | 19.85 | 20.05 | +0.55% | 6 848 600 | ||
30.12.2020 | 20.09 | 20.27 | 19.89 | 19.94 | -0.70% | 6 792 400 | ||
29.12.2020 | 20.31 | 20.36 | 19.92 | 20.08 | -0.30% | 6 035 800 | ||
28.12.2020 | 20.81 | 20.92 | 20.13 | 20.14 | -2.90% | 6 105 700 | ||
24.12.2020 | 20.80 | 20.83 | 20.54 | 20.74 | -0.05% | 2 684 800 | ||
23.12.2020 | 20.85 | 21.08 | 20.70 | 20.75 | +0.67% | 6 606 700 | ||
22.12.2020 | 20.84 | 21.00 | 20.61 | 20.61 | -0.44% | 8 429 600 | ||
21.12.2020 | 20.70 | 20.88 | 20.48 | 20.70 | -2.27% | 11 493 700 | ||
18.12.2020 | 21.80 | 21.82 | 21.02 | 21.18 | -2.85% | 16 225 000 | ||
17.12.2020 | 22.00 | 22.10 | 21.53 | 21.80 | +0.22% | 9 335 200 | ||
16.12.2020 | 22.30 | 22.31 | 21.73 | 21.75 | -2.60% | 6 837 000 | ||
15.12.2020 | 21.70 | 22.53 | 21.64 | 22.33 | +3.81% | 11 672 300 | ||
14.12.2020 | 22.13 | 22.19 | 21.22 | 21.51 | -1.92% | 19 693 000 | ||
11.12.2020 | 21.59 | 21.94 | 21.52 | 21.93 | -0.32% | 10 224 100 | ||
10.12.2020 | 21.91 | 22.20 | 21.75 | 22.00 | -1.79% | 11 989 300 | ||
9.12.2020 | 22.40 | 22.85 | 22.25 | 22.40 | +1.35% | 11 935 900 | ||
8.12.2020 | 21.41 | 22.35 | 21.41 | 22.10 | +2.31% | 11 912 900 | ||
7.12.2020 | 22.30 | 22.45 | 21.46 | 21.60 | -3.96% | 11 536 600 | ||
4.12.2020 | 21.84 | 22.55 | 21.78 | 22.49 | +4.31% | 11 615 400 | ||
3.12.2020 | 21.59 | 22.00 | 21.37 | 21.56 | -0.42% | 12 486 000 | ||
2.12.2020 | 20.85 | 21.85 | 20.77 | 21.65 | +3.58% | 9 128 700 | ||
1.12.2020 | 21.34 | 21.40 | 20.68 | 20.90 | -0.39% | 7 958 800 | ||
30.11.2020 | 21.41 | 21.62 | 20.87 | 20.98 | -2.24% | 11 549 000 | ||
27.11.2020 | 21.54 | 21.70 | 21.34 | 21.46 | -0.75% | 4 241 400 | ||
25.11.2020 | 21.87 | 21.87 | 21.33 | 21.62 | -1.55% | 7 386 900 | ||
24.11.2020 | 21.70 | 22.02 | 21.53 | 21.96 | +3.19% | 10 427 000 | ||
23.11.2020 | 20.61 | 21.33 | 20.35 | 21.28 | +4.62% | 8 201 700 | ||
20.11.2020 | 20.13 | 20.37 | 19.98 | 20.34 | +0.89% | 7 399 100 | ||
19.11.2020 | 19.86 | 20.24 | 19.57 | 20.16 | +0.80% | 11 611 900 | ||
18.11.2020 | 20.91 | 20.96 | 19.99 | 20.00 | -3.99% | 13 813 600 | ||
17.11.2020 | 20.11 | 20.84 | 19.98 | 20.83 | +2.96% | 12 104 300 | ||
16.11.2020 | 20.63 | 20.65 | 20.17 | 20.23 | +0.94% | 9 347 500 | ||
13.11.2020 | 19.52 | 20.16 | 19.47 | 20.04 | +3.61% | 6 460 400 | ||
12.11.2020 | 19.81 | 19.98 | 19.07 | 19.34 | -3.40% | 8 294 200 | ||
11.11.2020 | 20.18 | 20.21 | 19.74 | 20.02 | +0.15% | 8 656 000 | ||
10.11.2020 | 19.61 | 20.02 | 19.25 | 19.99 | +3.30% | 10 901 800 | ||
9.11.2020 | 19.78 | 20.07 | 19.22 | 19.35 | +5.96% | 14 373 000 | ||
6.11.2020 | 19.13 | 19.47 | 18.26 | 18.26 | -4.45% | 9 441 900 | ||
5.11.2020 | 19.11 | 19.55 | 19.06 | 19.11 | +0.10% | 7 951 600 | ||
4.11.2020 | 19.13 | 19.63 | 18.73 | 19.09 | +0.57% | 6 642 500 | ||
3.11.2020 | 19.03 | 19.23 | 18.45 | 18.98 | +1.11% | 6 950 100 | ||
2.11.2020 | 19.50 | 19.50 | 18.61 | 18.77 | -2.19% | 11 362 000 | ||
30.10.2020 | 18.91 | 19.20 | 18.61 | 19.19 | +0.47% | 8 927 900 | ||
29.10.2020 | 18.78 | 19.18 | 18.32 | 19.10 | +1.27% | 7 855 800 | ||
28.10.2020 | 19.00 | 19.27 | 18.70 | 18.86 | -2.89% | 8 483 100 | ||
27.10.2020 | 19.34 | 19.57 | 19.14 | 19.42 | +1.14% | 7 731 400 | ||
26.10.2020 | 19.66 | 19.67 | 18.85 | 19.20 | -3.81% | 8 787 200 | ||
23.10.2020 | 20.39 | 20.44 | 19.66 | 19.96 | -1.73% | 9 174 900 | ||
22.10.2020 | 19.26 | 20.32 | 19.23 | 20.31 | +5.23% | 7 531 900 | ||
21.10.2020 | 19.64 | 19.80 | 19.30 | 19.30 | -1.99% | 8 004 700 | ||
20.10.2020 | 19.46 | 19.87 | 19.43 | 19.69 | +2.07% | 7 906 000 | ||
19.10.2020 | 19.43 | 19.67 | 19.13 | 19.29 | +0.10% | 8 062 100 | ||
16.10.2020 | 19.76 | 19.98 | 19.26 | 19.27 | -2.24% | 8 206 300 | ||
15.10.2020 | 19.25 | 19.77 | 19.01 | 19.71 | +0.15% | 10 619 700 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB