CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 36.73 | 36.89 | 36.32 | 36.53 | -0.79% | 2 097 100 | ||
26.10.2015 | 36.58 | 36.82 | 36.22 | 36.82 | +0.21% | 1 943 600 | ||
23.10.2015 | 37.08 | 37.13 | 36.53 | 36.74 | -1.16% | 2 085 900 | ||
22.10.2015 | 36.77 | 37.30 | 36.68 | 37.17 | +1.36% | 1 308 100 | ||
21.10.2015 | 36.90 | 37.16 | 36.66 | 36.67 | -0.33% | 1 745 000 | ||
20.10.2015 | 36.53 | 36.89 | 36.44 | 36.79 | +0.54% | 1 588 200 | ||
19.10.2015 | 36.31 | 36.63 | 36.17 | 36.59 | +0.54% | 2 258 300 | ||
16.10.2015 | 36.37 | 36.68 | 36.27 | 36.39 | +0.41% | 1 926 200 | ||
15.10.2015 | 35.70 | 36.30 | 35.64 | 36.24 | +1.79% | 1 412 100 | ||
14.10.2015 | 35.85 | 35.99 | 35.58 | 35.60 | -0.42% | 1 704 200 | ||
13.10.2015 | 35.78 | 35.99 | 35.56 | 35.75 | -0.40% | 3 053 100 | ||
12.10.2015 | 35.58 | 36.12 | 35.58 | 35.89 | +0.75% | 1 549 500 | ||
9.10.2015 | 35.89 | 35.94 | 35.36 | 35.62 | -0.81% | 2 110 100 | ||
8.10.2015 | 35.34 | 35.98 | 35.16 | 35.91 | +1.44% | 1 519 000 | ||
7.10.2015 | 35.73 | 35.81 | 35.19 | 35.40 | -0.76% | 2 830 600 | ||
6.10.2015 | 35.56 | 35.71 | 35.19 | 35.67 | -0.20% | 3 305 200 | ||
5.10.2015 | 35.74 | 35.85 | 35.24 | 35.74 | +0.36% | 2 684 500 | ||
2.10.2015 | 35.14 | 35.61 | 34.85 | 35.61 | +1.94% | 2 724 100 | ||
1.10.2015 | 35.39 | 35.45 | 34.53 | 34.93 | -1.11% | 3 029 200 | ||
30.9.2015 | 34.68 | 35.35 | 34.51 | 35.32 | +2.37% | 2 784 000 | ||
29.9.2015 | 34.53 | 34.67 | 34.28 | 34.50 | +0.02% | 1 666 400 | ||
28.9.2015 | 34.40 | 34.78 | 34.38 | 34.49 | -0.27% | 1 821 600 | ||
25.9.2015 | 34.31 | 34.98 | 34.06 | 34.58 | +1.05% | 1 920 200 | ||
24.9.2015 | 33.63 | 34.24 | 33.33 | 34.22 | +1.36% | 2 187 300 | ||
23.9.2015 | 33.64 | 33.86 | 33.45 | 33.76 | +0.56% | 2 020 600 | ||
22.9.2015 | 33.69 | 33.93 | 33.39 | 33.57 | -0.86% | 2 756 300 | ||
21.9.2015 | 33.79 | 33.96 | 33.64 | 33.86 | +0.53% | 1 910 300 | ||
18.9.2015 | 33.53 | 34.17 | 33.49 | 33.68 | -0.33% | 3 124 600 | ||
17.9.2015 | 33.24 | 34.28 | 33.17 | 33.79 | +1.68% | 3 231 300 | ||
16.9.2015 | 32.95 | 33.31 | 32.83 | 33.23 | +1.00% | 1 354 200 | ||
15.9.2015 | 32.78 | 32.98 | 32.39 | 32.90 | +0.67% | 1 436 900 | ||
14.9.2015 | 32.76 | 33.01 | 32.62 | 32.68 | +0.03% | 1 846 000 | ||
11.9.2015 | 32.11 | 32.69 | 32.09 | 32.67 | +1.30% | 1 956 900 | ||
10.9.2015 | 32.20 | 32.66 | 32.15 | 32.25 | +0.06% | 2 106 600 | ||
9.9.2015 | 32.68 | 32.79 | 32.18 | 32.23 | -1.26% | 2 957 400 | ||
8.9.2015 | 32.33 | 32.65 | 32.15 | 32.64 | +1.30% | 2 256 000 | ||
4.9.2015 | 32.08 | 32.43 | 31.99 | 32.22 | -0.84% | 2 992 800 | ||
3.9.2015 | 32.32 | 32.57 | 32.17 | 32.49 | +0.77% | 2 166 200 | ||
2.9.2015 | 32.42 | 32.42 | 31.86 | 32.24 | +0.43% | 2 358 000 | ||
1.9.2015 | 32.32 | 32.48 | 31.94 | 32.10 | -2.08% | 3 714 800 | ||
31.8.2015 | 33.31 | 33.38 | 32.52 | 32.78 | -2.07% | 2 836 400 | ||
28.8.2015 | 33.80 | 33.93 | 33.05 | 33.47 | -0.86% | 2 198 800 | ||
27.8.2015 | 33.33 | 33.78 | 33.15 | 33.76 | +1.74% | 2 984 900 | ||
26.8.2015 | 32.98 | 33.30 | 32.42 | 33.18 | +1.37% | 3 770 400 | ||
25.8.2015 | 34.58 | 34.77 | 32.70 | 32.73 | -4.22% | 4 473 500 | ||
24.8.2015 | 34.79 | 34.96 | 34.00 | 34.17 | -3.91% | 6 894 100 | ||
21.8.2015 | 35.44 | 35.80 | 35.31 | 35.56 | -0.26% | 5 222 600 | ||
20.8.2015 | 35.57 | 35.95 | 35.37 | 35.65 | -0.48% | 2 576 000 | ||
19.8.2015 | 35.57 | 35.97 | 35.36 | 35.82 | +0.25% | 2 426 400 | ||
18.8.2015 | 35.49 | 35.76 | 35.45 | 35.73 | +0.42% | 3 400 900 | ||
17.8.2015 | 35.37 | 35.84 | 35.18 | 35.58 | +0.79% | 2 270 100 | ||
14.8.2015 | 35.16 | 35.31 | 34.92 | 35.30 | +0.31% | 1 977 100 | ||
13.8.2015 | 35.02 | 35.33 | 34.70 | 35.19 | +0.05% | 1 500 300 | ||
12.8.2015 | 34.57 | 35.24 | 34.43 | 35.17 | +1.32% | 2 364 300 | ||
11.8.2015 | 34.14 | 34.84 | 34.05 | 34.71 | +1.40% | 2 480 000 | ||
10.8.2015 | 34.17 | 34.43 | 34.15 | 34.23 | +0.05% | 2 015 500 | ||
7.8.2015 | 33.91 | 34.50 | 33.74 | 34.21 | +0.64% | 2 879 700 | ||
6.8.2015 | 33.68 | 34.02 | 33.51 | 33.99 | +0.83% | 2 242 600 | ||
5.8.2015 | 33.89 | 33.97 | 33.56 | 33.71 | -0.65% | 1 909 600 | ||
4.8.2015 | 34.25 | 34.28 | 33.90 | 33.93 | -1.20% | 1 809 500 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB