CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 101.28 | 101.69 | 99.21 | 99.80 | -2.32% | 2 637 300 | ||
30.1.2020 | 100.16 | 102.29 | 99.61 | 102.17 | +0.95% | 2 176 700 | ||
29.1.2020 | 102.36 | 102.83 | 101.13 | 101.20 | -0.83% | 1 883 900 | ||
28.1.2020 | 102.09 | 103.33 | 101.34 | 102.04 | +0.86% | 1 990 500 | ||
27.1.2020 | 101.43 | 102.11 | 100.59 | 101.16 | -3.02% | 2 447 500 | ||
24.1.2020 | 105.38 | 105.96 | 103.39 | 104.30 | -1.64% | 2 528 100 | ||
23.1.2020 | 106.42 | 106.55 | 105.20 | 106.03 | -0.69% | 2 110 400 | ||
22.1.2020 | 105.00 | 107.59 | 104.55 | 106.76 | +4.47% | 5 725 700 | ||
21.1.2020 | 103.30 | 103.74 | 102.19 | 102.19 | -1.87% | 3 077 400 | ||
17.1.2020 | 103.10 | 104.47 | 103.01 | 104.13 | +1.17% | 2 680 100 | ||
16.1.2020 | 102.99 | 103.48 | 102.32 | 102.92 | +0.56% | 4 126 500 | ||
15.1.2020 | 101.78 | 102.82 | 101.45 | 102.34 | -0.22% | 1 745 400 | ||
14.1.2020 | 101.90 | 103.57 | 101.86 | 102.56 | +0.63% | 2 251 900 | ||
13.1.2020 | 101.69 | 102.05 | 101.30 | 101.91 | +0.35% | 1 159 900 | ||
10.1.2020 | 102.45 | 102.62 | 101.16 | 101.55 | -0.94% | 1 167 900 | ||
9.1.2020 | 101.99 | 102.78 | 101.42 | 102.51 | +1.35% | 1 825 500 | ||
8.1.2020 | 100.51 | 101.55 | 100.27 | 101.14 | +1.05% | 2 194 600 | ||
7.1.2020 | 100.20 | 100.70 | 99.83 | 100.08 | -0.99% | 1 978 200 | ||
6.1.2020 | 100.88 | 101.13 | 100.06 | 101.08 | -0.91% | 1 526 300 | ||
3.1.2020 | 101.98 | 102.52 | 101.32 | 102.00 | -1.56% | 1 450 100 | ||
2.1.2020 | 103.41 | 103.62 | 102.30 | 103.61 | +0.68% | 1 603 000 | ||
31.12.2019 | 102.46 | 103.06 | 102.38 | 102.91 | +0.26% | 1 472 800 | ||
30.12.2019 | 103.39 | 103.45 | 102.49 | 102.64 | -0.35% | 961 100 | ||
27.12.2019 | 103.63 | 103.74 | 102.79 | 103.00 | -0.47% | 840 300 | ||
26.12.2019 | 103.16 | 103.51 | 102.88 | 103.48 | +0.51% | 1 124 300 | ||
24.12.2019 | 103.06 | 103.25 | 102.53 | 102.95 | +0.01% | 326 200 | ||
23.12.2019 | 103.37 | 103.37 | 102.47 | 102.93 | -0.43% | 1 333 800 | ||
20.12.2019 | 104.09 | 104.49 | 103.19 | 103.37 | -0.01% | 3 070 000 | ||
19.12.2019 | 104.08 | 104.34 | 103.13 | 103.38 | -0.77% | 2 134 500 | ||
18.12.2019 | 104.60 | 104.60 | 103.84 | 104.18 | -0.16% | 2 300 700 | ||
17.12.2019 | 103.90 | 104.63 | 103.55 | 104.34 | +0.97% | 1 655 800 | ||
16.12.2019 | 105.00 | 105.70 | 103.33 | 103.33 | -1.00% | 2 756 900 | ||
13.12.2019 | 103.91 | 104.95 | 102.96 | 104.37 | +0.32% | 1 858 500 | ||
12.12.2019 | 101.35 | 104.54 | 101.31 | 104.03 | +2.56% | 2 237 200 | ||
11.12.2019 | 102.50 | 102.90 | 101.28 | 101.43 | -0.97% | 1 990 800 | ||
10.12.2019 | 102.02 | 102.57 | 101.80 | 102.42 | +0.20% | 3 155 100 | ||
9.12.2019 | 101.39 | 102.56 | 101.25 | 102.21 | +0.81% | 2 036 800 | ||
6.12.2019 | 100.85 | 101.84 | 100.65 | 101.38 | +1.81% | 1 996 400 | ||
5.12.2019 | 99.50 | 100.25 | 99.14 | 99.57 | +0.32% | 1 795 800 | ||
4.12.2019 | 98.11 | 99.49 | 98.02 | 99.25 | +1.10% | 2 046 800 | ||
3.12.2019 | 98.10 | 98.35 | 96.63 | 98.17 | -1.07% | 2 905 500 | ||
2.12.2019 | 100.33 | 100.64 | 99.10 | 99.23 | -0.78% | 1 750 200 | ||
29.11.2019 | 99.83 | 100.35 | 99.52 | 100.01 | -0.24% | 1 115 500 | ||
27.11.2019 | 99.13 | 100.29 | 99.13 | 100.25 | +1.03% | 1 402 800 | ||
26.11.2019 | 99.54 | 99.81 | 98.36 | 99.22 | -0.65% | 2 553 700 | ||
25.11.2019 | 98.28 | 99.99 | 98.24 | 99.86 | +1.79% | 2 201 000 | ||
22.11.2019 | 97.25 | 98.33 | 96.92 | 98.10 | +1.37% | 2 515 200 | ||
21.11.2019 | 96.91 | 97.21 | 96.00 | 96.77 | +0.26% | 1 646 600 | ||
20.11.2019 | 96.50 | 97.35 | 95.93 | 96.51 | -0.58% | 2 526 900 | ||
19.11.2019 | 97.60 | 97.69 | 96.71 | 97.07 | -0.14% | 1 769 300 | ||
18.11.2019 | 97.43 | 97.43 | 96.82 | 97.20 | -0.19% | 2 575 500 | ||
15.11.2019 | 97.31 | 97.63 | 96.86 | 97.38 | +0.76% | 1 758 300 | ||
14.11.2019 | 96.11 | 96.87 | 96.02 | 96.64 | +0.34% | 1 368 400 | ||
13.11.2019 | 96.37 | 96.89 | 95.87 | 96.31 | -0.93% | 1 267 800 | ||
12.11.2019 | 97.11 | 97.41 | 96.58 | 97.21 | +0.20% | 2 581 100 | ||
11.11.2019 | 96.52 | 97.31 | 96.47 | 97.01 | -0.26% | 1 921 000 | ||
8.11.2019 | 97.26 | 97.49 | 96.12 | 97.26 | -0.46% | 2 094 000 | ||
7.11.2019 | 97.92 | 99.62 | 97.48 | 97.70 | +0.68% | 3 205 800 | ||
6.11.2019 | 97.32 | 97.49 | 96.72 | 97.04 | -0.27% | 2 462 100 | ||
5.11.2019 | 96.75 | 97.52 | 96.44 | 97.30 | +1.17% | 2 509 000 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB