CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 40.53 | 41.13 | 40.23 | 40.46 | -1.06% | 5 953 500 | ||
22.7.2020 | 41.07 | 41.25 | 40.32 | 40.89 | -1.85% | 5 158 400 | ||
21.7.2020 | 40.10 | 42.08 | 40.00 | 41.66 | +5.92% | 7 950 900 | ||
20.7.2020 | 39.96 | 40.34 | 39.24 | 39.33 | -1.58% | 6 407 600 | ||
17.7.2020 | 41.35 | 41.67 | 39.78 | 39.96 | -3.92% | 6 699 300 | ||
16.7.2020 | 41.29 | 42.06 | 40.66 | 41.59 | -0.08% | 4 655 700 | ||
15.7.2020 | 42.19 | 42.42 | 41.05 | 41.62 | +0.75% | 5 777 100 | ||
14.7.2020 | 39.44 | 41.34 | 39.27 | 41.31 | +4.16% | 4 953 500 | ||
13.7.2020 | 40.13 | 40.51 | 39.00 | 39.66 | -0.08% | 5 887 000 | ||
10.7.2020 | 38.36 | 39.82 | 38.22 | 39.69 | +3.49% | 9 218 300 | ||
9.7.2020 | 40.66 | 40.89 | 38.29 | 38.35 | -6.56% | 9 189 500 | ||
8.7.2020 | 40.58 | 41.57 | 40.30 | 41.04 | +0.98% | 4 896 800 | ||
7.7.2020 | 41.15 | 41.63 | 40.57 | 40.64 | -2.38% | 5 995 100 | ||
6.7.2020 | 42.63 | 42.87 | 41.36 | 41.63 | -0.36% | 5 825 100 | ||
2.7.2020 | 41.82 | 42.51 | 41.58 | 41.78 | +2.55% | 4 775 000 | ||
1.7.2020 | 42.35 | 42.83 | 40.68 | 40.74 | -3.05% | 5 600 000 | ||
30.6.2020 | 40.87 | 42.34 | 40.28 | 42.02 | +1.74% | 6 313 900 | ||
29.6.2020 | 40.40 | 41.35 | 39.92 | 41.30 | +2.35% | 5 764 800 | ||
26.6.2020 | 41.57 | 41.62 | 40.16 | 40.35 | -4.07% | 8 399 400 | ||
25.6.2020 | 40.66 | 42.12 | 40.51 | 42.06 | +2.61% | 5 981 000 | ||
24.6.2020 | 43.00 | 43.17 | 40.93 | 40.99 | -6.44% | 7 137 200 | ||
23.6.2020 | 44.12 | 44.53 | 43.59 | 43.81 | +0.57% | 4 962 200 | ||
22.6.2020 | 43.24 | 43.98 | 42.66 | 43.56 | -0.33% | 5 009 100 | ||
19.6.2020 | 45.90 | 45.90 | 43.38 | 43.70 | -1.69% | 13 702 800 | ||
18.6.2020 | 43.53 | 44.84 | 43.18 | 44.45 | +0.97% | 7 293 700 | ||
17.6.2020 | 44.99 | 45.10 | 43.91 | 44.02 | -2.42% | 5 967 200 | ||
16.6.2020 | 45.30 | 45.68 | 43.60 | 45.11 | +4.05% | 6 932 400 | ||
15.6.2020 | 41.07 | 43.91 | 40.85 | 43.35 | -0.87% | 7 992 100 | ||
12.6.2020 | 45.31 | 45.41 | 42.11 | 43.73 | +3.82% | 8 928 400 | ||
11.6.2020 | 42.08 | 44.25 | 41.80 | 42.12 | -8.26% | 8 435 200 | ||
10.6.2020 | 48.04 | 48.29 | 45.87 | 45.91 | -5.60% | 7 882 300 | ||
9.6.2020 | 48.25 | 49.19 | 47.88 | 48.63 | -3.34% | 8 203 600 | ||
8.6.2020 | 50.21 | 50.79 | 48.81 | 50.31 | +3.53% | 10 242 200 | ||
5.6.2020 | 47.39 | 48.78 | 47.03 | 48.59 | +8.67% | 11 578 800 | ||
4.6.2020 | 44.68 | 45.13 | 44.18 | 44.71 | -0.91% | 5 577 000 | ||
3.6.2020 | 45.11 | 45.23 | 44.02 | 45.12 | +2.08% | 8 024 200 | ||
2.6.2020 | 44.02 | 44.69 | 43.70 | 44.20 | +1.86% | 5 858 300 | ||
1.6.2020 | 42.26 | 43.70 | 41.64 | 43.39 | +2.86% | 6 344 300 | ||
29.5.2020 | 42.61 | 42.78 | 41.67 | 42.18 | -1.93% | 10 172 200 | ||
28.5.2020 | 44.72 | 44.72 | 42.78 | 43.01 | -3.72% | 5 871 500 | ||
27.5.2020 | 44.34 | 44.68 | 42.96 | 44.67 | +2.28% | 5 768 100 | ||
26.5.2020 | 44.81 | 45.12 | 43.50 | 43.67 | +0.90% | 7 702 600 | ||
22.5.2020 | 42.91 | 43.36 | 42.30 | 43.28 | -1.01% | 4 674 000 | ||
21.5.2020 | 44.39 | 44.87 | 43.62 | 43.72 | -0.98% | 6 646 000 | ||
20.5.2020 | 43.59 | 44.80 | 43.30 | 44.15 | +3.46% | 7 203 000 | ||
19.5.2020 | 43.70 | 43.88 | 42.61 | 42.67 | -2.14% | 6 126 300 | ||
18.5.2020 | 43.45 | 44.61 | 43.17 | 43.60 | +6.67% | 9 047 300 | ||
15.5.2020 | 39.87 | 41.55 | 39.72 | 40.87 | +2.35% | 7 242 300 | ||
14.5.2020 | 38.93 | 40.46 | 37.78 | 39.93 | +0.10% | 6 718 700 | ||
13.5.2020 | 41.02 | 41.18 | 39.54 | 39.89 | -4.07% | 7 666 400 | ||
12.5.2020 | 42.62 | 43.15 | 41.53 | 41.58 | -1.64% | 7 375 900 | ||
11.5.2020 | 42.23 | 43.28 | 42.08 | 42.27 | -1.89% | 7 076 800 | ||
8.5.2020 | 43.12 | 43.35 | 42.06 | 43.08 | +1.55% | 6 974 200 | ||
7.5.2020 | 42.00 | 43.35 | 41.91 | 42.42 | +4.76% | 9 520 700 | ||
6.5.2020 | 41.09 | 41.83 | 39.82 | 40.49 | -1.06% | 8 213 000 | ||
5.5.2020 | 43.10 | 43.57 | 40.66 | 40.92 | +1.38% | 10 096 700 | ||
4.5.2020 | 38.62 | 40.40 | 38.15 | 40.36 | +3.11% | 12 515 600 | ||
1.5.2020 | 40.54 | 41.30 | 38.71 | 39.14 | -7.04% | 9 256 700 | ||
30.4.2020 | 42.58 | 43.58 | 40.84 | 42.10 | -0.27% | 11 760 700 | ||
29.4.2020 | 40.07 | 42.55 | 39.64 | 42.21 | +9.69% | 12 958 100 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB