INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 35.75 | 36.39 | 35.70 | 36.15 | +1.17% | 3 875 500 | ||
28.4.2023 | 34.77 | 35.91 | 34.76 | 35.73 | +1.47% | 4 476 200 | ||
27.4.2023 | 35.55 | 35.73 | 33.90 | 35.21 | -3.67% | 6 374 900 | ||
26.4.2023 | 36.91 | 37.23 | 36.53 | 36.55 | -1.22% | 6 201 500 | ||
25.4.2023 | 37.23 | 37.23 | 36.74 | 37.00 | -1.00% | 3 049 900 | ||
24.4.2023 | 37.54 | 37.68 | 37.21 | 37.37 | -0.35% | 2 972 400 | ||
21.4.2023 | 37.35 | 37.51 | 36.88 | 37.50 | +0.53% | 15 000 800 | ||
20.4.2023 | 37.20 | 37.46 | 37.14 | 37.30 | -0.51% | 4 045 400 | ||
19.4.2023 | 38.28 | 38.33 | 37.34 | 37.49 | -2.40% | 4 663 600 | ||
18.4.2023 | 38.42 | 38.59 | 38.28 | 38.41 | +0.89% | 3 374 400 | ||
17.4.2023 | 37.94 | 38.16 | 37.70 | 38.07 | +0.50% | 3 943 800 | ||
14.4.2023 | 37.73 | 38.03 | 37.60 | 37.88 | -0.24% | 3 883 300 | ||
13.4.2023 | 37.65 | 38.01 | 37.34 | 37.97 | +1.38% | 3 773 400 | ||
12.4.2023 | 37.50 | 37.84 | 37.28 | 37.45 | +0.48% | 2 665 200 | ||
11.4.2023 | 37.20 | 37.69 | 37.02 | 37.27 | +0.53% | 3 201 200 | ||
10.4.2023 | 36.71 | 37.19 | 36.62 | 37.07 | +0.21% | 3 276 400 | ||
6.4.2023 | 36.90 | 37.12 | 36.62 | 36.99 | -0.11% | 4 353 000 | ||
5.4.2023 | 37.10 | 37.20 | 36.17 | 37.03 | -1.07% | 5 313 500 | ||
4.4.2023 | 37.69 | 37.96 | 37.19 | 37.43 | -0.38% | 3 350 200 | ||
3.4.2023 | 37.22 | 37.69 | 37.17 | 37.57 | +0.88% | 4 547 300 | ||
31.3.2023 | 36.65 | 37.31 | 36.59 | 37.24 | +2.13% | 3 235 200 | ||
30.3.2023 | 36.16 | 36.51 | 36.02 | 36.46 | +3.22% | 3 725 800 | ||
29.3.2023 | 35.08 | 35.37 | 34.92 | 35.32 | +0.22% | 3 614 600 | ||
28.3.2023 | 35.41 | 35.74 | 35.17 | 35.24 | -0.77% | 3 004 600 | ||
27.3.2023 | 35.48 | 35.87 | 35.18 | 35.51 | +1.34% | 2 844 200 | ||
24.3.2023 | 34.65 | 35.07 | 34.37 | 35.04 | +0.02% | 4 823 100 | ||
23.3.2023 | 34.65 | 35.52 | 34.53 | 35.03 | +1.59% | 3 699 500 | ||
22.3.2023 | 35.50 | 35.52 | 34.46 | 34.48 | -2.58% | 2 794 300 | ||
21.3.2023 | 35.17 | 35.45 | 35.08 | 35.39 | +1.95% | 2 326 700 | ||
20.3.2023 | 33.90 | 34.95 | 33.85 | 34.71 | +2.90% | 4 168 700 | ||
17.3.2023 | 33.72 | 33.86 | 33.27 | 33.73 | -0.94% | 10 348 800 | ||
16.3.2023 | 32.75 | 34.09 | 32.61 | 34.05 | +2.49% | 5 731 300 | ||
15.3.2023 | 33.38 | 33.48 | 32.66 | 33.22 | -2.36% | 5 821 300 | ||
14.3.2023 | 33.92 | 34.05 | 33.35 | 34.02 | +2.43% | 4 487 700 | ||
13.3.2023 | 33.30 | 33.91 | 33.01 | 33.21 | -1.66% | 5 386 700 | ||
10.3.2023 | 34.19 | 34.34 | 33.52 | 33.77 | -1.41% | 3 560 000 | ||
9.3.2023 | 35.03 | 35.03 | 34.21 | 34.25 | -2.01% | 2 504 800 | ||
8.3.2023 | 35.07 | 35.21 | 34.65 | 34.95 | -0.03% | 2 362 800 | ||
7.3.2023 | 35.66 | 35.78 | 34.90 | 34.96 | -1.91% | 2 884 700 | ||
6.3.2023 | 35.83 | 35.94 | 35.39 | 35.64 | -0.17% | 2 703 700 | ||
3.3.2023 | 35.80 | 35.82 | 35.32 | 35.70 | +0.14% | 2 439 000 | ||
2.3.2023 | 35.29 | 35.69 | 34.94 | 35.65 | +0.22% | 2 737 300 | ||
1.3.2023 | 35.43 | 35.84 | 35.24 | 35.57 | +0.08% | 3 839 000 | ||
28.2.2023 | 35.64 | 35.93 | 35.42 | 35.54 | -1.15% | 4 747 400 | ||
27.2.2023 | 36.50 | 36.53 | 35.86 | 35.95 | -0.72% | 3 208 000 | ||
24.2.2023 | 36.26 | 36.38 | 35.95 | 36.21 | -1.21% | 2 402 900 | ||
23.2.2023 | 36.71 | 36.82 | 36.40 | 36.65 | +0.35% | 2 282 000 | ||
22.2.2023 | 36.58 | 37.03 | 36.45 | 36.52 | -0.17% | 2 337 400 | ||
21.2.2023 | 37.03 | 37.17 | 36.55 | 36.58 | -2.09% | 3 102 900 | ||
17.2.2023 | 37.24 | 37.45 | 37.10 | 37.36 | +0.43% | 1 772 200 | ||
16.2.2023 | 36.92 | 37.49 | 36.89 | 37.20 | -0.75% | 2 255 100 | ||
15.2.2023 | 37.35 | 37.52 | 37.28 | 37.48 | -0.27% | 2 255 700 | ||
14.2.2023 | 37.54 | 37.81 | 37.29 | 37.58 | +0.10% | 2 399 200 | ||
13.2.2023 | 37.15 | 37.61 | 36.67 | 37.54 | +1.10% | 3 122 900 | ||
10.2.2023 | 36.97 | 37.43 | 36.85 | 37.13 | +0.02% | 4 330 800 | ||
9.2.2023 | 38.33 | 39.22 | 36.43 | 37.12 | -2.76% | 6 355 900 | ||
8.2.2023 | 38.87 | 39.42 | 38.10 | 38.17 | -2.03% | 5 992 800 | ||
7.2.2023 | 39.16 | 39.33 | 38.48 | 38.96 | -0.95% | 4 264 000 | ||
6.2.2023 | 38.91 | 39.49 | 38.89 | 39.33 | +0.56% | 4 466 300 | ||
3.2.2023 | 38.46 | 39.52 | 38.46 | 39.11 | +0.87% | 4 417 500 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB