INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 53.19 | 53.68 | 52.55 | 53.24 | +0.60% | 2 640 500 | ||
4.11.2022 | 52.71 | 53.59 | 51.67 | 52.92 | +3.01% | 2 539 000 | ||
3.11.2022 | 49.42 | 52.23 | 47.63 | 51.37 | +4.72% | 4 467 300 | ||
2.11.2022 | 49.80 | 51.12 | 48.84 | 49.05 | -2.49% | 3 045 100 | ||
1.11.2022 | 51.10 | 51.64 | 50.14 | 50.30 | -0.40% | 2 054 000 | ||
31.10.2022 | 50.17 | 51.00 | 50.04 | 50.50 | +0.09% | 2 373 600 | ||
28.10.2022 | 48.83 | 50.54 | 48.47 | 50.45 | +3.74% | 2 289 900 | ||
27.10.2022 | 49.08 | 49.54 | 48.49 | 48.63 | +0.04% | 2 656 600 | ||
26.10.2022 | 49.20 | 49.61 | 48.29 | 48.61 | -0.58% | 2 368 000 | ||
25.10.2022 | 47.78 | 49.01 | 47.76 | 48.89 | +2.30% | 2 518 400 | ||
24.10.2022 | 47.26 | 47.82 | 46.88 | 47.79 | +2.13% | 1 384 900 | ||
21.10.2022 | 45.47 | 46.83 | 45.14 | 46.79 | +3.51% | 3 317 600 | ||
20.10.2022 | 46.43 | 46.84 | 45.14 | 45.20 | -2.40% | 1 874 800 | ||
19.10.2022 | 46.10 | 46.94 | 45.62 | 46.31 | -1.51% | 3 048 000 | ||
18.10.2022 | 47.93 | 48.48 | 46.59 | 47.02 | +0.62% | 3 752 500 | ||
17.10.2022 | 46.44 | 47.19 | 46.00 | 46.73 | +3.59% | 2 226 000 | ||
14.10.2022 | 47.18 | 47.51 | 45.03 | 45.11 | -3.60% | 2 282 300 | ||
13.10.2022 | 44.03 | 47.15 | 43.57 | 46.79 | +3.67% | 2 283 200 | ||
12.10.2022 | 45.57 | 45.91 | 44.29 | 45.13 | -0.64% | 1 730 800 | ||
11.10.2022 | 44.92 | 46.13 | 44.55 | 45.42 | +0.57% | 2 279 500 | ||
10.10.2022 | 46.11 | 46.16 | 44.74 | 45.16 | -1.08% | 2 065 600 | ||
7.10.2022 | 46.29 | 46.47 | 45.32 | 45.65 | -2.90% | 1 638 400 | ||
6.10.2022 | 46.75 | 47.79 | 46.73 | 47.01 | +0.14% | 1 987 800 | ||
5.10.2022 | 46.26 | 47.17 | 46.09 | 46.94 | -0.28% | 2 082 600 | ||
4.10.2022 | 46.16 | 47.13 | 46.02 | 47.07 | +4.53% | 1 852 400 | ||
3.10.2022 | 44.10 | 45.74 | 43.52 | 45.03 | +4.09% | 2 948 100 | ||
30.9.2022 | 43.76 | 44.37 | 43.17 | 43.26 | -0.99% | 2 220 600 | ||
29.9.2022 | 43.31 | 43.74 | 42.58 | 43.69 | -0.96% | 2 517 200 | ||
28.9.2022 | 43.31 | 44.51 | 42.95 | 44.11 | +2.74% | 2 275 000 | ||
27.9.2022 | 43.97 | 44.12 | 42.20 | 42.93 | -0.91% | 2 765 000 | ||
26.9.2022 | 43.75 | 44.55 | 43.29 | 43.32 | -1.71% | 2 831 300 | ||
23.9.2022 | 44.21 | 44.47 | 43.06 | 44.07 | -1.66% | 2 907 300 | ||
22.9.2022 | 46.08 | 46.37 | 44.78 | 44.81 | -2.91% | 4 080 600 | ||
21.9.2022 | 47.53 | 48.15 | 46.14 | 46.15 | -2.21% | 4 115 500 | ||
20.9.2022 | 48.00 | 48.09 | 46.64 | 47.19 | -2.63% | 2 852 700 | ||
19.9.2022 | 46.73 | 48.62 | 46.73 | 48.46 | +2.69% | 2 655 200 | ||
16.9.2022 | 48.49 | 48.54 | 46.41 | 47.19 | -4.30% | 6 046 200 | ||
15.9.2022 | 49.65 | 50.53 | 49.12 | 49.31 | -0.59% | 3 242 000 | ||
14.9.2022 | 49.65 | 49.66 | 48.66 | 49.60 | +0.08% | 2 203 600 | ||
13.9.2022 | 49.95 | 50.67 | 49.34 | 49.56 | -3.87% | 1 966 300 | ||
12.9.2022 | 50.63 | 51.71 | 50.63 | 51.55 | +2.62% | 2 232 900 | ||
9.9.2022 | 49.65 | 50.36 | 49.52 | 50.23 | +1.86% | 1 780 500 | ||
8.9.2022 | 48.32 | 49.35 | 47.85 | 49.31 | +1.19% | 3 094 300 | ||
7.9.2022 | 47.64 | 48.88 | 47.51 | 48.73 | +2.22% | 3 564 900 | ||
6.9.2022 | 48.01 | 48.07 | 47.31 | 47.67 | -0.15% | 3 307 600 | ||
2.9.2022 | 49.10 | 49.43 | 47.53 | 47.74 | -1.33% | 3 518 000 | ||
1.9.2022 | 47.17 | 48.42 | 46.67 | 48.38 | +2.13% | 3 937 800 | ||
31.8.2022 | 47.95 | 47.97 | 47.21 | 47.37 | -0.70% | 6 680 100 | ||
30.8.2022 | 48.00 | 48.15 | 47.26 | 47.70 | -0.32% | 4 777 400 | ||
29.8.2022 | 47.82 | 48.06 | 47.06 | 47.85 | -0.92% | 4 018 800 | ||
26.8.2022 | 50.98 | 51.06 | 48.26 | 48.29 | -4.96% | 2 813 900 | ||
25.8.2022 | 50.00 | 51.10 | 49.92 | 50.81 | +2.31% | 3 244 600 | ||
24.8.2022 | 49.16 | 50.07 | 49.07 | 49.66 | +0.46% | 2 301 600 | ||
23.8.2022 | 49.58 | 50.29 | 49.25 | 49.43 | -0.33% | 2 796 500 | ||
22.8.2022 | 50.81 | 50.97 | 49.36 | 49.59 | -4.31% | 6 503 900 | ||
19.8.2022 | 52.01 | 52.05 | 51.23 | 51.82 | -1.45% | 3 849 200 | ||
18.8.2022 | 52.68 | 52.80 | 52.26 | 52.58 | +0.01% | 2 196 800 | ||
17.8.2022 | 53.12 | 53.14 | 52.14 | 52.57 | -2.60% | 3 117 600 | ||
16.8.2022 | 53.13 | 54.14 | 53.03 | 53.97 | +0.87% | 2 806 000 | ||
15.8.2022 | 52.99 | 53.67 | 52.88 | 53.50 | -0.19% | 2 434 200 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB