XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 20.79 | 22.18 | 20.78 | 22.15 | +7.73% | 3 016 200 | ||
14.2.2022 | 21.24 | 21.29 | 20.39 | 20.56 | -3.16% | 2 759 100 | ||
11.2.2022 | 21.35 | 21.82 | 21.10 | 21.23 | -0.80% | 2 111 000 | ||
10.2.2022 | 21.23 | 21.89 | 21.22 | 21.40 | -0.38% | 2 814 200 | ||
9.2.2022 | 21.43 | 21.71 | 21.30 | 21.48 | +0.42% | 1 836 300 | ||
8.2.2022 | 21.90 | 21.96 | 21.35 | 21.39 | -1.43% | 2 092 400 | ||
7.2.2022 | 22.19 | 22.19 | 21.59 | 21.70 | -1.55% | 1 961 400 | ||
4.2.2022 | 21.83 | 22.26 | 21.65 | 22.04 | +0.45% | 2 122 300 | ||
3.2.2022 | 21.85 | 22.48 | 21.76 | 21.94 | -0.68% | 2 280 600 | ||
2.2.2022 | 21.97 | 22.51 | 21.88 | 22.09 | +0.13% | 2 939 000 | ||
1.2.2022 | 21.01 | 22.10 | 20.96 | 22.06 | +4.50% | 3 014 400 | ||
31.1.2022 | 20.29 | 21.13 | 20.23 | 21.11 | +2.87% | 4 092 800 | ||
28.1.2022 | 20.31 | 20.53 | 19.93 | 20.52 | +0.44% | 3 245 300 | ||
27.1.2022 | 20.59 | 20.93 | 20.33 | 20.43 | +1.59% | 3 162 500 | ||
26.1.2022 | 20.21 | 20.56 | 19.89 | 20.11 | +0.65% | 4 098 400 | ||
25.1.2022 | 20.37 | 20.57 | 19.18 | 19.98 | -4.77% | 5 362 400 | ||
24.1.2022 | 21.35 | 21.42 | 20.38 | 20.98 | -3.28% | 4 812 000 | ||
21.1.2022 | 22.11 | 22.45 | 21.64 | 21.69 | -3.26% | 3 374 500 | ||
20.1.2022 | 22.69 | 23.12 | 22.38 | 22.42 | -1.80% | 3 816 300 | ||
19.1.2022 | 23.43 | 23.59 | 22.81 | 22.83 | -2.90% | 2 600 000 | ||
18.1.2022 | 23.65 | 23.82 | 23.29 | 23.51 | -1.31% | 2 321 600 | ||
17.1.2022 | 23.93 | 23.82 | 0.00% | |||||
14.1.2022 | 23.69 | 23.92 | 23.57 | 23.82 | -0.46% | 2 127 800 | ||
13.1.2022 | 23.80 | 24.07 | 23.66 | 23.93 | +1.31% | 1 830 500 | ||
12.1.2022 | 23.72 | 24.02 | 23.55 | 23.62 | -0.84% | 1 282 100 | ||
11.1.2022 | 23.71 | 23.92 | 23.64 | 23.82 | +0.54% | 1 683 000 | ||
10.1.2022 | 23.68 | 23.80 | 23.37 | 23.69 | -0.05% | 2 302 600 | ||
7.1.2022 | 23.70 | 23.93 | 23.69 | 23.70 | +0.25% | 1 651 800 | ||
6.1.2022 | 23.56 | 23.82 | 23.28 | 23.64 | +1.32% | 1 729 300 | ||
5.1.2022 | 23.87 | 24.14 | 23.28 | 23.33 | -1.81% | 3 288 700 | ||
4.1.2022 | 23.01 | 23.85 | 23.01 | 23.76 | +4.39% | 2 605 800 | ||
3.1.2022 | 22.88 | 23.19 | 22.65 | 22.76 | +0.53% | 1 787 800 | ||
31.12.2021 | 22.74 | 22.99 | 22.60 | 22.64 | -0.79% | 1 598 500 | ||
30.12.2021 | 23.12 | 23.39 | 22.80 | 22.82 | -2.27% | 1 747 000 | ||
29.12.2021 | 23.04 | 23.38 | 23.04 | 23.35 | +1.34% | 2 269 700 | ||
28.12.2021 | 22.73 | 23.06 | 22.65 | 23.04 | +1.40% | 1 983 400 | ||
27.12.2021 | 22.35 | 22.73 | 22.35 | 22.72 | +1.20% | 2 209 600 | ||
23.12.2021 | 21.97 | 22.48 | 21.91 | 22.45 | +2.55% | 2 461 000 | ||
22.12.2021 | 21.33 | 21.89 | 21.31 | 21.89 | +2.43% | 3 091 000 | ||
21.12.2021 | 20.51 | 21.38 | 20.43 | 21.37 | +6.00% | 2 816 900 | ||
20.12.2021 | 20.10 | 20.24 | 19.84 | 20.16 | -1.71% | 2 553 200 | ||
17.12.2021 | 20.57 | 20.87 | 20.36 | 20.51 | -0.63% | 4 846 200 | ||
16.12.2021 | 21.00 | 21.11 | 20.57 | 20.64 | -0.29% | 3 314 000 | ||
15.12.2021 | 20.51 | 20.76 | 20.25 | 20.70 | +0.68% | 2 824 800 | ||
14.12.2021 | 20.64 | 21.09 | 20.55 | 20.56 | +0.04% | 3 316 600 | ||
13.12.2021 | 21.08 | 21.26 | 20.48 | 20.55 | -2.84% | 2 786 000 | ||
10.12.2021 | 21.25 | 21.48 | 21.02 | 21.15 | +0.42% | 2 176 400 | ||
9.12.2021 | 20.93 | 21.39 | 20.89 | 21.06 | -0.38% | 1 920 100 | ||
8.12.2021 | 20.65 | 21.33 | 20.65 | 21.14 | +2.47% | 2 927 300 | ||
7.12.2021 | 20.58 | 20.97 | 20.47 | 20.63 | +0.78% | 2 304 200 | ||
6.12.2021 | 20.29 | 20.81 | 20.16 | 20.47 | +2.35% | 3 020 000 | ||
3.12.2021 | 19.95 | 20.31 | 19.87 | 20.00 | +0.50% | 2 568 500 | ||
2.12.2021 | 19.29 | 20.06 | 19.29 | 19.90 | +3.86% | 2 923 900 | ||
1.12.2021 | 18.89 | 19.65 | 18.76 | 19.16 | +4.01% | 4 621 200 | ||
30.11.2021 | 18.97 | 19.01 | 18.14 | 18.42 | -3.92% | 5 161 400 | ||
29.11.2021 | 19.37 | 19.53 | 18.89 | 19.17 | -0.47% | 3 260 200 | ||
26.11.2021 | 19.61 | 19.71 | 19.08 | 19.26 | -4.66% | 2 627 400 | ||
24.11.2021 | 20.19 | 20.38 | 20.12 | 20.20 | +0.04% | 2 012 000 | ||
23.11.2021 | 19.94 | 20.52 | 19.76 | 20.19 | +1.55% | 3 958 700 | ||
22.11.2021 | 19.27 | 20.09 | 19.16 | 19.88 | +3.54% | 3 801 300 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB