YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 94.67 | 95.20 | 94.36 | 94.72 | +0.21% | 2 322 300 | ||
19.2.2019 | 94.25 | 94.79 | 94.10 | 94.52 | +0.42% | 1 999 800 | ||
15.2.2019 | 94.75 | 95.00 | 93.85 | 94.12 | +0.28% | 2 862 200 | ||
14.2.2019 | 92.93 | 94.22 | 92.02 | 93.85 | +0.55% | 1 527 100 | ||
13.2.2019 | 94.03 | 94.23 | 92.81 | 93.33 | -0.77% | 1 724 200 | ||
12.2.2019 | 94.08 | 94.08 | 93.07 | 94.05 | +0.84% | 2 086 800 | ||
11.2.2019 | 94.43 | 95.05 | 93.13 | 93.26 | -1.31% | 2 468 900 | ||
8.2.2019 | 94.00 | 94.67 | 92.98 | 94.49 | -0.13% | 1 961 300 | ||
7.2.2019 | 89.50 | 94.76 | 88.52 | 94.61 | +0.02% | 2 653 900 | ||
6.2.2019 | 94.55 | 94.65 | 93.86 | 94.59 | +0.15% | 1 743 300 | ||
5.2.2019 | 94.59 | 95.16 | 94.16 | 94.44 | -0.23% | 1 888 200 | ||
4.2.2019 | 94.19 | 94.83 | 94.10 | 94.65 | +0.55% | 1 671 500 | ||
1.2.2019 | 94.49 | 95.45 | 93.82 | 94.13 | +0.15% | 1 496 600 | ||
31.1.2019 | 93.25 | 94.30 | 92.50 | 93.98 | +0.56% | 2 682 500 | ||
30.1.2019 | 93.06 | 93.97 | 92.69 | 93.45 | +0.84% | 1 554 200 | ||
29.1.2019 | 93.06 | 93.77 | 92.12 | 92.67 | +0.08% | 1 292 600 | ||
28.1.2019 | 92.72 | 92.85 | 91.66 | 92.59 | -0.13% | 1 075 300 | ||
25.1.2019 | 93.63 | 93.84 | 92.55 | 92.71 | -0.22% | 1 501 900 | ||
24.1.2019 | 92.90 | 93.23 | 92.44 | 92.91 | +0.14% | 1 983 200 | ||
23.1.2019 | 92.72 | 93.54 | 91.98 | 92.78 | +0.79% | 1 551 700 | ||
22.1.2019 | 92.19 | 93.25 | 91.51 | 92.05 | -0.34% | 1 947 100 | ||
21.1.2019 | 90.70 | 92.36 | 0.00% | |||||
18.1.2019 | 91.37 | 92.74 | 91.21 | 92.36 | +1.83% | 2 041 800 | ||
17.1.2019 | 89.31 | 91.05 | 89.31 | 90.70 | +0.96% | 2 031 700 | ||
16.1.2019 | 90.25 | 90.69 | 89.65 | 89.83 | -0.62% | 1 457 200 | ||
15.1.2019 | 90.19 | 90.54 | 89.66 | 90.39 | +0.43% | 1 532 600 | ||
14.1.2019 | 90.01 | 90.49 | 89.81 | 90.00 | -1.04% | 1 409 200 | ||
11.1.2019 | 89.24 | 90.95 | 89.01 | 90.94 | -0.93% | 2 346 600 | ||
10.1.2019 | 90.59 | 92.66 | 90.35 | 91.79 | +0.71% | 2 726 100 | ||
9.1.2019 | 91.61 | 91.77 | 90.61 | 91.14 | -0.05% | 2 279 700 | ||
8.1.2019 | 91.67 | 91.94 | 89.96 | 91.18 | -0.20% | 2 604 700 | ||
7.1.2019 | 91.40 | 92.22 | 91.12 | 91.36 | -0.11% | 2 561 100 | ||
4.1.2019 | 90.19 | 92.34 | 90.04 | 91.46 | +2.60% | 2 142 700 | ||
3.1.2019 | 91.00 | 91.00 | 88.79 | 89.14 | -2.52% | 2 680 300 | ||
2.1.2019 | 91.09 | 91.54 | 90.35 | 91.44 | -0.53% | 1 743 400 | ||
31.12.2018 | 91.79 | 92.06 | 91.29 | 91.92 | +0.33% | 1 657 000 | ||
28.12.2018 | 91.58 | 92.47 | 91.05 | 91.61 | +0.71% | 1 699 500 | ||
27.12.2018 | 89.14 | 90.99 | 88.71 | 90.96 | +1.07% | 2 081 600 | ||
26.12.2018 | 87.39 | 90.01 | 86.90 | 89.99 | +3.41% | 2 030 200 | ||
24.12.2018 | 87.81 | 88.16 | 86.42 | 87.02 | -1.28% | 1 806 000 | ||
21.12.2018 | 87.69 | 89.25 | 87.52 | 88.14 | +1.17% | 5 364 600 | ||
20.12.2018 | 89.60 | 89.86 | 86.40 | 87.12 | -3.33% | 4 348 500 | ||
19.12.2018 | 90.47 | 92.35 | 89.53 | 90.12 | +0.02% | 2 563 300 | ||
18.12.2018 | 90.33 | 90.62 | 89.42 | 90.10 | +0.43% | 1 819 600 | ||
17.12.2018 | 91.22 | 91.40 | 89.28 | 89.71 | -2.18% | 3 099 100 | ||
14.12.2018 | 92.66 | 92.66 | 91.07 | 91.70 | -1.89% | 2 109 800 | ||
13.12.2018 | 90.90 | 94.13 | 90.74 | 93.46 | +3.31% | 3 330 000 | ||
12.12.2018 | 89.88 | 91.30 | 89.64 | 90.46 | +0.72% | 2 441 000 | ||
11.12.2018 | 91.14 | 91.18 | 89.07 | 89.81 | -0.50% | 2 148 900 | ||
10.12.2018 | 90.28 | 90.62 | 88.83 | 90.26 | -0.19% | 2 303 000 | ||
7.12.2018 | 91.50 | 92.13 | 90.20 | 90.43 | -1.17% | 2 995 300 | ||
6.12.2018 | 89.81 | 92.00 | 89.59 | 91.50 | +0.90% | 3 714 900 | ||
5.12.2018 | 92.07 | 90.68 | 0.00% | |||||
4.12.2018 | 92.20 | 92.98 | 90.55 | 90.68 | -1.51% | 2 854 900 | ||
3.12.2018 | 93.24 | 93.24 | 91.57 | 92.07 | -0.17% | 3 648 300 | ||
30.11.2018 | 91.86 | 92.44 | 91.31 | 92.22 | +0.39% | 4 725 100 | ||
29.11.2018 | 91.72 | 92.45 | 91.26 | 91.86 | +0.14% | 2 003 600 | ||
28.11.2018 | 89.68 | 91.74 | 89.40 | 91.73 | +2.52% | 1 910 500 | ||
27.11.2018 | 88.33 | 89.74 | 88.29 | 89.47 | +1.31% | 1 704 900 | ||
26.11.2018 | 87.75 | 88.57 | 87.07 | 88.31 | +1.28% | 1 743 400 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB