YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 53.17 | 53.32 | 52.28 | 52.60 | -1.37% | 3 670 710 | ||
26.10.2015 | 52.19 | 53.54 | 52.17 | 53.33 | +1.76% | 4 950 986 | ||
23.10.2015 | 52.80 | 52.80 | 51.93 | 52.40 | +0.28% | 5 573 181 | ||
22.10.2015 | 53.31 | 53.64 | 52.14 | 52.25 | -1.20% | 7 567 875 | ||
21.10.2015 | 52.62 | 53.50 | 52.19 | 52.88 | +0.72% | 8 563 831 | ||
20.10.2015 | 53.93 | 54.08 | 52.44 | 52.50 | +1.84% | 21 462 435 | ||
19.10.2015 | 51.56 | 51.68 | 51.13 | 51.55 | -0.63% | 5 294 981 | ||
16.10.2015 | 51.04 | 51.96 | 50.16 | 51.88 | +4.17% | 13 515 373 | ||
15.10.2015 | 49.59 | 49.93 | 48.88 | 49.80 | +1.00% | 6 565 937 | ||
14.10.2015 | 50.00 | 50.38 | 49.12 | 49.30 | -2.01% | 6 023 447 | ||
13.10.2015 | 50.66 | 51.38 | 50.20 | 50.31 | -1.22% | 7 161 424 | ||
12.10.2015 | 50.68 | 51.53 | 50.58 | 50.93 | +0.83% | 9 786 798 | ||
9.10.2015 | 48.53 | 50.63 | 48.45 | 50.50 | +4.13% | 13 699 264 | ||
8.10.2015 | 48.25 | 49.10 | 47.70 | 48.50 | -0.37% | 18 215 562 | ||
7.10.2015 | 50.19 | 50.97 | 48.31 | 48.68 | -18.84% | 51 106 314 | ||
6.10.2015 | 59.54 | 60.06 | 58.97 | 59.97 | +0.44% | 16 157 439 | ||
5.10.2015 | 59.39 | 59.89 | 58.52 | 59.71 | +1.77% | 5 737 736 | ||
2.10.2015 | 56.32 | 58.88 | 56.32 | 58.66 | +2.16% | 7 719 772 | ||
1.10.2015 | 57.52 | 57.89 | 56.79 | 57.42 | -0.11% | 4 426 718 | ||
30.9.2015 | 55.73 | 57.69 | 55.13 | 57.48 | +4.99% | 7 378 142 | ||
29.9.2015 | 54.77 | 54.93 | 54.09 | 54.74 | +0.19% | 6 018 857 | ||
28.9.2015 | 56.07 | 56.23 | 54.58 | 54.64 | -3.31% | 5 661 787 | ||
25.9.2015 | 56.97 | 57.30 | 56.23 | 56.51 | +0.35% | 4 695 321 | ||
24.9.2015 | 56.47 | 56.47 | 55.56 | 56.30 | -0.77% | 4 239 212 | ||
23.9.2015 | 57.02 | 57.25 | 56.38 | 56.74 | -0.48% | 3 729 688 | ||
22.9.2015 | 57.15 | 57.53 | 56.74 | 57.01 | -1.41% | 5 093 007 | ||
21.9.2015 | 57.87 | 58.03 | 57.00 | 57.82 | +0.34% | 5 106 778 | ||
18.9.2015 | 58.40 | 59.07 | 57.40 | 57.62 | -3.40% | 7 602 789 | ||
17.9.2015 | 59.62 | 60.32 | 59.25 | 59.65 | -0.13% | 5 213 468 | ||
16.9.2015 | 59.17 | 59.81 | 58.67 | 59.72 | +0.78% | 3 700 477 | ||
15.9.2015 | 58.45 | 59.45 | 57.84 | 59.25 | +1.81% | 3 196 518 | ||
14.9.2015 | 58.36 | 58.52 | 57.92 | 58.20 | -0.59% | 2 546 504 | ||
11.9.2015 | 57.51 | 58.57 | 57.24 | 58.54 | +1.91% | 3 778 791 | ||
10.9.2015 | 58.08 | 58.39 | 57.14 | 57.44 | -1.39% | 4 397 647 | ||
9.9.2015 | 59.53 | 60.02 | 58.12 | 58.25 | -0.91% | 4 535 077 | ||
8.9.2015 | 58.10 | 58.91 | 57.86 | 58.78 | +3.63% | 4 358 559 | ||
4.9.2015 | 56.82 | 57.18 | 56.20 | 56.71 | -1.66% | 2 951 007 | ||
3.9.2015 | 57.99 | 58.20 | 57.34 | 57.67 | -0.07% | 2 528 421 | ||
2.9.2015 | 57.54 | 57.71 | 56.59 | 57.71 | +1.47% | 4 645 105 | ||
1.9.2015 | 55.79 | 57.19 | 55.72 | 56.87 | -0.84% | 6 239 748 | ||
31.8.2015 | 58.22 | 58.46 | 57.30 | 57.35 | -2.51% | 4 483 749 | ||
28.8.2015 | 59.04 | 59.49 | 58.43 | 58.82 | -0.55% | 4 069 092 | ||
27.8.2015 | 57.58 | 59.63 | 57.58 | 59.14 | +3.25% | 7 306 645 | ||
26.8.2015 | 56.05 | 57.42 | 55.05 | 57.28 | +4.70% | 6 346 159 | ||
25.8.2015 | 57.00 | 57.10 | 54.66 | 54.71 | -1.42% | 8 801 831 | ||
24.8.2015 | 53.12 | 56.79 | 51.32 | 55.49 | -3.15% | 14 510 356 | ||
21.8.2015 | 58.26 | 58.64 | 56.94 | 57.30 | -2.60% | 12 177 231 | ||
20.8.2015 | 61.25 | 61.52 | 58.74 | 58.82 | -4.96% | 10 749 509 | ||
19.8.2015 | 61.47 | 62.35 | 60.98 | 61.89 | +2.24% | 13 852 134 | ||
18.8.2015 | 60.89 | 61.18 | 60.32 | 60.53 | -0.98% | 6 299 004 | ||
17.8.2015 | 59.57 | 61.60 | 59.32 | 61.13 | +1.72% | 8 389 538 | ||
14.8.2015 | 60.06 | 60.50 | 59.68 | 60.09 | -0.26% | 5 215 555 | ||
13.8.2015 | 58.59 | 61.17 | 58.45 | 60.24 | +3.86% | 10 922 688 | ||
12.8.2015 | 58.94 | 58.95 | 56.59 | 58.00 | -3.43% | 16 536 486 | ||
11.8.2015 | 62.16 | 62.16 | 59.67 | 60.06 | -4.88% | 13 429 966 | ||
10.8.2015 | 63.46 | 63.87 | 63.06 | 63.13 | +0.23% | 1 793 277 | ||
7.8.2015 | 62.87 | 63.01 | 62.27 | 62.98 | -0.19% | 2 005 266 | ||
6.8.2015 | 64.18 | 64.46 | 62.90 | 63.10 | -1.43% | 2 834 441 | ||
5.8.2015 | 63.95 | 64.44 | 63.59 | 64.01 | +0.96% | 1 940 723 | ||
4.8.2015 | 63.26 | 63.77 | 63.11 | 63.40 | +0.42% | 1 952 686 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB