C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2023 | 98.46 | 99.06 | 96.11 | 96.44 | -1.56% | 875 000 | ||
9.8.2023 | 97.79 | 98.75 | 97.35 | 97.96 | +0.04% | 916 200 | ||
8.8.2023 | 99.43 | 99.65 | 97.30 | 97.92 | -2.08% | 1 057 200 | ||
7.8.2023 | 99.34 | 100.43 | 99.24 | 100.00 | +1.50% | 916 400 | ||
5.8.2023 | 98.22 | 98.52 | 0.00% | |||||
4.8.2023 | 98.50 | 99.62 | 98.05 | 98.52 | +0.30% | 808 100 | ||
3.8.2023 | 99.62 | 100.01 | 96.50 | 98.22 | +0.80% | 1 598 300 | ||
2.8.2023 | 98.65 | 99.60 | 97.10 | 97.44 | -1.97% | 1 387 900 | ||
1.8.2023 | 99.90 | 99.95 | 98.68 | 99.39 | -0.79% | 835 400 | ||
31.7.2023 | 100.44 | 100.88 | 99.48 | 100.18 | -0.22% | 1 201 300 | ||
28.7.2023 | 98.75 | 100.65 | 98.29 | 100.40 | +2.80% | 1 176 200 | ||
27.7.2023 | 98.80 | 98.80 | 97.27 | 97.66 | -0.64% | 724 900 | ||
26.7.2023 | 98.15 | 99.11 | 97.73 | 98.28 | +0.36% | 982 900 | ||
25.7.2023 | 97.97 | 98.66 | 97.29 | 97.92 | -0.03% | 620 700 | ||
24.7.2023 | 97.86 | 99.05 | 97.28 | 97.94 | -0.67% | 874 400 | ||
21.7.2023 | 98.41 | 98.98 | 97.96 | 98.60 | +0.04% | 635 000 | ||
20.7.2023 | 98.32 | 99.44 | 97.36 | 98.56 | +0.24% | 1 031 600 | ||
19.7.2023 | 96.16 | 98.57 | 96.13 | 98.32 | +2.52% | 959 700 | ||
18.7.2023 | 95.00 | 96.74 | 95.00 | 95.90 | +1.10% | 679 700 | ||
17.7.2023 | 94.93 | 95.30 | 94.00 | 94.85 | -0.79% | 674 400 | ||
14.7.2023 | 97.17 | 97.17 | 95.13 | 95.60 | -1.30% | 751 000 | ||
13.7.2023 | 97.80 | 97.99 | 96.72 | 96.85 | -0.81% | 713 900 | ||
12.7.2023 | 99.15 | 99.15 | 97.03 | 97.64 | -0.59% | 925 700 | ||
11.7.2023 | 96.19 | 98.33 | 96.13 | 98.21 | +2.05% | 840 300 | ||
10.7.2023 | 95.58 | 96.93 | 95.58 | 96.23 | +1.01% | 641 600 | ||
7.7.2023 | 95.04 | 96.50 | 95.04 | 95.26 | +0.33% | 1 155 000 | ||
6.7.2023 | 93.48 | 95.21 | 93.21 | 94.94 | +0.30% | 762 900 | ||
5.7.2023 | 94.85 | 95.92 | 94.15 | 94.65 | -0.92% | 767 200 | ||
3.7.2023 | 94.01 | 95.67 | 93.88 | 95.52 | +1.24% | 470 000 | ||
30.6.2023 | 94.70 | 94.75 | 93.14 | 94.35 | +0.07% | 915 300 | ||
29.6.2023 | 93.41 | 94.53 | 93.28 | 94.28 | +0.42% | 593 800 | ||
28.6.2023 | 94.56 | 94.71 | 92.90 | 93.88 | -0.60% | 646 200 | ||
27.6.2023 | 92.93 | 95.04 | 92.68 | 94.44 | +2.03% | 694 700 | ||
26.6.2023 | 90.21 | 92.65 | 90.21 | 92.56 | +2.33% | 843 500 | ||
23.6.2023 | 91.55 | 92.06 | 90.16 | 90.45 | -1.73% | 3 115 700 | ||
22.6.2023 | 93.34 | 93.40 | 91.86 | 92.04 | -1.48% | 897 100 | ||
21.6.2023 | 91.98 | 93.85 | 91.68 | 93.42 | +0.82% | 666 800 | ||
20.6.2023 | 94.07 | 94.59 | 92.57 | 92.66 | -2.08% | 944 400 | ||
16.6.2023 | 95.99 | 96.34 | 94.41 | 94.62 | -0.78% | 1 841 100 | ||
15.6.2023 | 94.61 | 95.75 | 94.38 | 95.36 | +0.79% | 924 000 | ||
14.6.2023 | 92.01 | 95.44 | 91.48 | 94.61 | +3.58% | 1 518 600 | ||
13.6.2023 | 90.45 | 91.72 | 90.09 | 91.34 | +1.12% | 1 037 100 | ||
12.6.2023 | 90.57 | 90.89 | 89.06 | 90.32 | +0.65% | 1 170 300 | ||
9.6.2023 | 91.22 | 91.77 | 89.45 | 89.73 | -1.64% | 1 177 400 | ||
8.6.2023 | 92.13 | 92.37 | 90.92 | 91.22 | -0.74% | 1 007 100 | ||
7.6.2023 | 90.91 | 92.15 | 90.63 | 91.90 | +0.55% | 1 338 200 | ||
6.6.2023 | 91.48 | 93.32 | 90.49 | 91.39 | -0.02% | 1 641 500 | ||
5.6.2023 | 95.03 | 95.21 | 91.18 | 91.40 | -6.42% | 2 679 100 | ||
2.6.2023 | 94.75 | 98.26 | 94.26 | 97.67 | +2.95% | 1 809 400 | ||
1.6.2023 | 94.54 | 95.59 | 93.53 | 94.87 | +0.34% | 1 530 800 | ||
31.5.2023 | 97.36 | 97.87 | 94.25 | 94.54 | -3.09% | 2 772 600 | ||
30.5.2023 | 97.67 | 98.72 | 96.52 | 97.55 | +0.01% | 1 063 200 | ||
26.5.2023 | 99.00 | 99.12 | 97.34 | 97.54 | -1.90% | 1 569 800 | ||
25.5.2023 | 99.44 | 99.93 | 98.74 | 99.42 | +0.10% | 663 900 | ||
24.5.2023 | 101.00 | 101.00 | 98.39 | 99.32 | -2.12% | 835 800 | ||
23.5.2023 | 101.19 | 102.24 | 100.91 | 101.47 | +0.37% | 778 200 | ||
22.5.2023 | 101.37 | 101.56 | 99.85 | 101.09 | +0.65% | 688 900 | ||
19.5.2023 | 101.72 | 101.84 | 98.72 | 100.43 | -1.05% | 791 200 | ||
18.5.2023 | 100.58 | 101.64 | 99.88 | 101.49 | +0.77% | 757 300 | ||
17.5.2023 | 98.48 | 100.94 | 98.22 | 100.71 | +2.79% | 1 131 600 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB