DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2017 | 63.98 | 64.16 | 63.18 | 64.07 | +0.36% | 850 500 | ||
23.6.2017 | 63.91 | 64.00 | 63.50 | 63.84 | +0.01% | 1 389 700 | ||
22.6.2017 | 63.72 | 64.08 | 63.68 | 63.83 | +0.09% | 825 200 | ||
21.6.2017 | 63.38 | 63.81 | 63.29 | 63.77 | +0.66% | 958 100 | ||
20.6.2017 | 63.89 | 64.05 | 63.18 | 63.35 | -0.99% | 944 300 | ||
19.6.2017 | 64.01 | 64.26 | 63.82 | 63.98 | +0.43% | 676 900 | ||
16.6.2017 | 63.11 | 63.73 | 62.66 | 63.70 | +0.61% | 1 700 500 | ||
15.6.2017 | 63.46 | 63.62 | 63.05 | 63.31 | -0.66% | 1 031 400 | ||
14.6.2017 | 63.45 | 63.89 | 63.28 | 63.73 | +0.71% | 899 700 | ||
13.6.2017 | 62.70 | 63.30 | 62.49 | 63.28 | +0.84% | 833 700 | ||
12.6.2017 | 63.29 | 63.89 | 62.35 | 62.75 | -0.94% | 2 397 200 | ||
9.6.2017 | 63.36 | 63.65 | 62.92 | 63.34 | -0.18% | 1 130 600 | ||
8.6.2017 | 63.43 | 63.62 | 62.83 | 63.45 | -0.24% | 1 023 400 | ||
7.6.2017 | 63.28 | 64.00 | 63.14 | 63.60 | +0.07% | 729 800 | ||
6.6.2017 | 63.87 | 64.15 | 63.46 | 63.55 | -0.55% | 531 100 | ||
5.6.2017 | 64.76 | 64.83 | 63.79 | 63.90 | -0.86% | 640 100 | ||
2.6.2017 | 64.25 | 64.54 | 64.01 | 64.45 | +0.60% | 859 500 | ||
1.6.2017 | 63.74 | 64.07 | 62.98 | 64.06 | +0.85% | 1 187 500 | ||
31.5.2017 | 62.92 | 63.69 | 62.40 | 63.52 | +1.43% | 1 412 400 | ||
30.5.2017 | 62.57 | 62.80 | 62.31 | 62.62 | -0.16% | 1 696 100 | ||
26.5.2017 | 62.99 | 63.14 | 62.59 | 62.72 | -0.56% | 679 400 | ||
25.5.2017 | 62.87 | 63.25 | 62.48 | 63.07 | +0.54% | 765 300 | ||
24.5.2017 | 63.42 | 63.63 | 62.54 | 62.73 | -0.67% | 975 800 | ||
23.5.2017 | 61.45 | 63.41 | 61.02 | 63.15 | +0.89% | 2 106 800 | ||
22.5.2017 | 61.54 | 62.76 | 61.52 | 62.59 | +1.57% | 1 349 900 | ||
19.5.2017 | 61.52 | 62.04 | 61.13 | 61.62 | -0.07% | 1 454 800 | ||
18.5.2017 | 61.61 | 62.05 | 61.15 | 61.66 | +0.50% | 996 800 | ||
17.5.2017 | 61.96 | 61.96 | 61.31 | 61.35 | -1.31% | 1 190 900 | ||
16.5.2017 | 62.19 | 62.32 | 61.61 | 62.16 | +0.17% | 927 100 | ||
15.5.2017 | 61.55 | 62.18 | 61.48 | 62.05 | +0.64% | 1 489 900 | ||
12.5.2017 | 62.70 | 62.70 | 61.60 | 61.65 | -1.68% | 1 476 300 | ||
11.5.2017 | 62.32 | 62.78 | 62.10 | 62.70 | +0.28% | 1 214 100 | ||
10.5.2017 | 63.18 | 63.31 | 62.30 | 62.52 | -1.16% | 1 567 100 | ||
9.5.2017 | 64.41 | 65.39 | 62.92 | 63.25 | -3.34% | 2 630 600 | ||
8.5.2017 | 65.19 | 65.68 | 64.61 | 65.43 | -0.25% | 2 227 400 | ||
5.5.2017 | 65.20 | 65.60 | 64.85 | 65.59 | +0.41% | 978 000 | ||
4.5.2017 | 64.02 | 65.50 | 63.77 | 65.32 | +2.36% | 1 708 900 | ||
3.5.2017 | 63.24 | 64.84 | 63.10 | 63.81 | +0.88% | 1 614 100 | ||
2.5.2017 | 63.24 | 63.34 | 62.93 | 63.25 | +0.36% | 923 900 | ||
1.5.2017 | 63.45 | 63.53 | 62.94 | 63.02 | -0.35% | 753 400 | ||
28.4.2017 | 63.22 | 63.60 | 63.00 | 63.24 | -0.37% | 1 118 300 | ||
27.4.2017 | 63.28 | 63.84 | 62.96 | 63.47 | +0.26% | 739 400 | ||
26.4.2017 | 63.11 | 63.47 | 63.11 | 63.30 | +0.50% | 883 800 | ||
25.4.2017 | 63.33 | 63.85 | 62.96 | 62.98 | -0.56% | 1 097 000 | ||
24.4.2017 | 63.43 | 63.60 | 63.03 | 63.33 | +1.27% | 1 140 300 | ||
21.4.2017 | 62.70 | 63.02 | 62.10 | 62.53 | -0.24% | 1 381 800 | ||
20.4.2017 | 62.63 | 63.04 | 61.76 | 62.68 | +0.52% | 1 307 500 | ||
19.4.2017 | 62.55 | 62.95 | 61.81 | 62.35 | +0.35% | 1 193 400 | ||
18.4.2017 | 62.11 | 62.44 | 61.92 | 62.13 | -0.45% | 948 100 | ||
17.4.2017 | 62.07 | 62.48 | 61.94 | 62.41 | +0.98% | 579 500 | ||
13.4.2017 | 62.10 | 62.14 | 61.66 | 61.80 | -0.31% | 917 000 | ||
12.4.2017 | 62.45 | 62.56 | 61.91 | 61.99 | -1.11% | 936 700 | ||
11.4.2017 | 62.46 | 62.99 | 62.31 | 62.68 | +0.04% | 1 112 700 | ||
10.4.2017 | 62.38 | 62.96 | 62.18 | 62.65 | +0.30% | 725 100 | ||
7.4.2017 | 63.09 | 63.30 | 62.37 | 62.46 | -0.93% | 1 319 100 | ||
6.4.2017 | 62.05 | 63.15 | 61.88 | 63.04 | +1.69% | 1 727 200 | ||
5.4.2017 | 62.06 | 62.99 | 61.84 | 61.99 | +0.33% | 1 492 300 | ||
4.4.2017 | 62.54 | 62.64 | 61.53 | 61.78 | -1.38% | 1 361 400 | ||
3.4.2017 | 62.47 | 62.85 | 62.17 | 62.64 | +0.32% | 1 303 400 | ||
31.3.2017 | 62.26 | 62.70 | 62.18 | 62.44 | -0.34% | 1 061 400 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB