DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2011 | 34.36 | 34.40 | 33.60 | 34.26 | +0.82% | 1 712 800 | ||
14.9.2011 | 33.34 | 34.38 | 32.92 | 33.98 | +2.16% | 1 560 700 | ||
13.9.2011 | 32.43 | 33.29 | 32.19 | 33.26 | +2.71% | 1 556 800 | ||
12.9.2011 | 31.88 | 32.42 | 31.55 | 32.38 | -0.31% | 1 857 000 | ||
9.9.2011 | 33.89 | 33.99 | 32.30 | 32.48 | -5.23% | 2 003 000 | ||
8.9.2011 | 34.89 | 35.06 | 34.22 | 34.27 | -2.37% | 755 300 | ||
7.9.2011 | 33.88 | 35.11 | 33.75 | 35.10 | +5.24% | 1 760 100 | ||
6.9.2011 | 33.11 | 33.47 | 32.84 | 33.35 | -1.83% | 1 558 000 | ||
2.9.2011 | 34.29 | 34.47 | 33.86 | 33.97 | -2.61% | 1 500 800 | ||
1.9.2011 | 35.57 | 35.68 | 34.84 | 34.88 | -0.91% | 1 394 900 | ||
31.8.2011 | 34.96 | 35.50 | 34.86 | 35.20 | +1.29% | 1 391 700 | ||
30.8.2011 | 35.07 | 35.07 | 34.51 | 34.75 | -1.14% | 1 534 500 | ||
29.8.2011 | 34.57 | 35.19 | 34.50 | 35.15 | +2.74% | 1 267 100 | ||
26.8.2011 | 33.12 | 34.22 | 32.61 | 34.21 | +2.48% | 1 394 300 | ||
25.8.2011 | 33.87 | 33.93 | 32.85 | 33.38 | -1.04% | 2 393 000 | ||
24.8.2011 | 32.39 | 33.74 | 32.39 | 33.73 | +2.24% | 1 666 700 | ||
23.8.2011 | 31.48 | 33.01 | 31.37 | 32.99 | +4.99% | 1 721 800 | ||
22.8.2011 | 32.34 | 32.57 | 31.34 | 31.42 | -0.98% | 2 104 200 | ||
19.8.2011 | 31.39 | 32.46 | 31.22 | 31.73 | -0.26% | 2 241 100 | ||
18.8.2011 | 32.41 | 32.60 | 31.55 | 31.81 | -4.19% | 1 667 900 | ||
17.8.2011 | 33.45 | 33.97 | 32.94 | 33.20 | -0.37% | 2 008 900 | ||
16.8.2011 | 34.01 | 34.02 | 33.23 | 33.32 | -2.46% | 2 633 900 | ||
15.8.2011 | 33.91 | 34.20 | 33.49 | 34.16 | +0.94% | 1 850 900 | ||
12.8.2011 | 33.31 | 33.96 | 32.91 | 33.84 | +2.14% | 1 366 400 | ||
11.8.2011 | 31.82 | 33.57 | 31.76 | 33.13 | +4.44% | 2 223 700 | ||
10.8.2011 | 32.85 | 32.92 | 31.56 | 31.72 | -5.46% | 3 450 900 | ||
9.8.2011 | 32.39 | 33.59 | 31.64 | 33.55 | +3.93% | 2 526 000 | ||
8.8.2011 | 33.88 | 34.40 | 32.28 | 32.28 | -6.47% | 2 700 600 | ||
5.8.2011 | 34.97 | 35.13 | 33.69 | 34.51 | -0.29% | 1 737 900 | ||
4.8.2011 | 35.96 | 36.26 | 34.55 | 34.61 | -5.13% | 2 557 500 | ||
3.8.2011 | 36.66 | 36.74 | 35.86 | 36.48 | +0.05% | 3 680 900 | ||
2.8.2011 | 37.24 | 37.66 | 36.44 | 36.46 | -2.47% | 2 736 700 | ||
1.8.2011 | 38.11 | 38.26 | 36.75 | 37.38 | -1.35% | 1 450 700 | ||
29.7.2011 | 37.49 | 38.45 | 37.16 | 37.89 | +0.47% | 2 065 500 | ||
28.7.2011 | 37.43 | 38.00 | 37.24 | 37.71 | +0.74% | 1 949 900 | ||
27.7.2011 | 38.46 | 38.52 | 37.32 | 37.43 | -3.51% | 1 965 200 | ||
26.7.2011 | 39.45 | 39.45 | 38.66 | 38.79 | -1.93% | 1 572 300 | ||
25.7.2011 | 39.33 | 39.60 | 39.02 | 39.55 | +0.02% | 1 303 500 | ||
22.7.2011 | 39.64 | 39.67 | 39.22 | 39.54 | -0.06% | 565 200 | ||
21.7.2011 | 39.38 | 39.94 | 39.16 | 39.56 | +1.38% | 1 890 700 | ||
20.7.2011 | 39.33 | 39.35 | 38.89 | 39.02 | -1.04% | 784 100 | ||
19.7.2011 | 38.93 | 39.50 | 38.87 | 39.43 | +1.99% | 1 101 200 | ||
18.7.2011 | 39.09 | 39.35 | 38.34 | 38.66 | -1.53% | 871 800 | ||
15.7.2011 | 39.26 | 39.47 | 38.99 | 39.26 | +0.28% | 986 300 | ||
14.7.2011 | 39.46 | 39.65 | 38.99 | 39.15 | -0.26% | 1 176 000 | ||
13.7.2011 | 39.16 | 39.58 | 39.04 | 39.25 | +0.61% | 1 021 800 | ||
12.7.2011 | 38.90 | 39.25 | 38.87 | 39.01 | +0.23% | 2 078 900 | ||
11.7.2011 | 38.90 | 39.06 | 38.55 | 38.92 | -0.80% | 2 047 200 | ||
8.7.2011 | 38.82 | 39.23 | 38.47 | 39.23 | +0.17% | 2 072 300 | ||
7.7.2011 | 39.01 | 39.34 | 39.01 | 39.16 | +0.79% | 2 790 500 | ||
6.7.2011 | 38.54 | 39.02 | 38.40 | 38.85 | +0.75% | 2 133 400 | ||
5.7.2011 | 38.53 | 38.62 | 38.23 | 38.56 | +0.10% | 3 511 100 | ||
1.7.2011 | 38.19 | 38.54 | 37.92 | 38.52 | +1.15% | 2 797 700 | ||
30.6.2011 | 37.71 | 38.20 | 37.66 | 38.08 | +1.46% | 1 836 100 | ||
29.6.2011 | 37.56 | 37.76 | 37.32 | 37.53 | +0.16% | 3 141 500 | ||
28.6.2011 | 37.20 | 37.55 | 37.16 | 37.47 | +0.69% | 1 194 800 | ||
27.6.2011 | 37.31 | 37.39 | 36.95 | 37.21 | -0.49% | 1 344 800 | ||
24.6.2011 | 37.66 | 37.90 | 37.26 | 37.39 | -1.09% | 2 762 900 | ||
23.6.2011 | 37.94 | 38.03 | 37.15 | 37.80 | -1.36% | 2 449 400 | ||
22.6.2011 | 39.51 | 39.70 | 38.26 | 38.32 | +1.88% | 2 809 700 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB