DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 61.95 | 62.38 | 59.54 | 59.62 | -6.12% | 13 152 800 | ||
8.12.2022 | 65.90 | 66.38 | 63.05 | 63.50 | -1.17% | 13 385 400 | ||
7.12.2022 | 64.57 | 65.46 | 63.40 | 64.25 | +0.18% | 10 523 200 | ||
6.12.2022 | 66.00 | 67.26 | 63.64 | 64.13 | -3.64% | 10 278 500 | ||
5.12.2022 | 69.75 | 70.42 | 65.85 | 66.55 | -2.79% | 11 218 100 | ||
2.12.2022 | 68.00 | 69.48 | 68.00 | 68.46 | +0.26% | 8 250 500 | ||
1.12.2022 | 69.55 | 70.13 | 68.14 | 68.28 | -0.36% | 7 640 300 | ||
30.11.2022 | 68.70 | 68.88 | 66.91 | 68.52 | +1.51% | 13 844 800 | ||
29.11.2022 | 67.70 | 68.16 | 66.53 | 67.50 | +1.45% | 10 032 100 | ||
28.11.2022 | 66.04 | 67.85 | 65.18 | 66.53 | -2.67% | 9 713 600 | ||
25.11.2022 | 68.45 | 69.10 | 67.96 | 68.35 | +0.81% | 3 520 500 | ||
23.11.2022 | 67.50 | 68.33 | 66.71 | 67.80 | -1.13% | 9 888 800 | ||
22.11.2022 | 68.13 | 70.43 | 67.58 | 68.57 | +2.05% | 14 037 100 | ||
21.11.2022 | 67.60 | 68.05 | 65.02 | 67.19 | -3.50% | 15 267 300 | ||
18.11.2022 | 69.02 | 69.84 | 67.60 | 69.62 | -1.93% | 10 216 600 | ||
17.11.2022 | 70.00 | 71.02 | 68.56 | 70.99 | -0.50% | 8 337 800 | ||
16.11.2022 | 72.19 | 73.04 | 70.93 | 71.34 | -3.10% | 8 881 400 | ||
15.11.2022 | 72.25 | 73.98 | 71.42 | 73.62 | +2.96% | 8 500 600 | ||
14.11.2022 | 71.35 | 72.93 | 71.13 | 71.50 | -0.42% | 6 600 600 | ||
11.11.2022 | 70.45 | 72.99 | 70.27 | 71.80 | +4.08% | 9 500 400 | ||
10.11.2022 | 68.55 | 69.72 | 66.84 | 68.98 | +3.32% | 8 089 800 | ||
9.11.2022 | 70.48 | 70.74 | 66.72 | 66.76 | -7.27% | 9 463 400 | ||
8.11.2022 | 72.19 | 72.49 | 70.39 | 71.99 | -0.07% | 8 450 300 | ||
7.11.2022 | 71.74 | 72.89 | 70.47 | 72.04 | +0.78% | 9 347 000 | ||
4.11.2022 | 72.91 | 74.26 | 70.18 | 71.48 | +1.06% | 14 218 400 | ||
3.11.2022 | 67.58 | 71.29 | 66.55 | 70.73 | +4.87% | 18 048 600 | ||
2.11.2022 | 75.45 | 75.46 | 66.60 | 67.44 | -12.76% | 36 589 400 | ||
1.11.2022 | 78.69 | 78.77 | 76.84 | 77.30 | -0.07% | 10 730 300 | ||
31.10.2022 | 75.04 | 78.27 | 74.76 | 77.35 | +1.76% | 8 429 600 | ||
28.10.2022 | 77.58 | 78.02 | 73.86 | 76.01 | -0.72% | 7 861 200 | ||
27.10.2022 | 78.50 | 78.82 | 76.34 | 76.56 | -0.47% | 7 410 900 | ||
26.10.2022 | 75.87 | 78.08 | 75.87 | 76.92 | +1.86% | 7 803 200 | ||
25.10.2022 | 74.84 | 75.78 | 73.97 | 75.51 | +0.35% | 6 541 000 | ||
24.10.2022 | 74.55 | 75.87 | 73.95 | 75.24 | +1.27% | 8 530 900 | ||
21.10.2022 | 72.48 | 74.38 | 71.93 | 74.29 | +3.64% | 11 214 800 | ||
20.10.2022 | 72.93 | 73.35 | 71.18 | 71.68 | -0.37% | 7 704 000 | ||
19.10.2022 | 70.11 | 72.42 | 69.69 | 71.94 | +3.11% | 8 977 700 | ||
18.10.2022 | 70.75 | 71.18 | 68.42 | 69.77 | -0.05% | 7 943 300 | ||
17.10.2022 | 69.41 | 70.29 | 68.62 | 69.80 | +2.61% | 7 969 400 | ||
14.10.2022 | 71.21 | 72.72 | 67.96 | 68.02 | -5.86% | 9 071 800 | ||
13.10.2022 | 68.08 | 73.07 | 68.02 | 72.25 | +4.10% | 10 697 100 | ||
12.10.2022 | 68.05 | 70.13 | 67.14 | 69.40 | +1.21% | 7 419 800 | ||
11.10.2022 | 68.67 | 70.59 | 67.89 | 68.57 | -2.54% | 11 718 900 | ||
10.10.2022 | 71.89 | 73.46 | 69.91 | 70.35 | -2.35% | 9 829 700 | ||
7.10.2022 | 72.50 | 73.87 | 71.18 | 72.04 | -0.28% | 12 020 900 | ||
6.10.2022 | 70.13 | 72.57 | 70.11 | 72.24 | +1.91% | 11 199 500 | ||
5.10.2022 | 69.00 | 71.51 | 67.91 | 70.88 | +2.62% | 15 689 500 | ||
4.10.2022 | 67.07 | 69.09 | 66.62 | 69.07 | +5.72% | 14 620 700 | ||
3.10.2022 | 63.30 | 65.89 | 62.92 | 65.33 | +8.64% | 13 020 200 | ||
30.9.2022 | 60.96 | 61.65 | 59.41 | 60.13 | -1.38% | 9 686 600 | ||
29.9.2022 | 59.15 | 61.45 | 58.22 | 60.97 | +1.53% | 12 286 900 | ||
28.9.2022 | 56.75 | 60.19 | 56.28 | 60.05 | +6.90% | 11 734 500 | ||
27.9.2022 | 56.37 | 57.23 | 55.33 | 56.17 | +1.79% | 10 695 500 | ||
26.9.2022 | 57.35 | 58.16 | 55.16 | 55.18 | -4.36% | 13 363 800 | ||
23.9.2022 | 60.24 | 60.25 | 56.80 | 57.69 | -8.61% | 17 563 200 | ||
22.9.2022 | 65.86 | 66.10 | 63.05 | 63.12 | -2.11% | 8 909 800 | ||
21.9.2022 | 66.85 | 66.94 | 64.44 | 64.48 | -0.99% | 9 389 300 | ||
20.9.2022 | 65.35 | 65.61 | 63.84 | 65.12 | -1.19% | 7 976 800 | ||
19.9.2022 | 64.32 | 66.77 | 64.22 | 65.90 | -1.38% | 10 530 200 | ||
16.9.2022 | 68.75 | 68.97 | 65.42 | 66.82 | -3.83% | 30 970 300 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB