PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 135.59 | 137.42 | 135.00 | 137.24 | +2.24% | 2 609 000 | ||
11.8.2022 | 135.38 | 135.80 | 133.56 | 134.23 | -0.14% | 1 800 700 | ||
10.8.2022 | 135.19 | 135.49 | 132.92 | 134.41 | +1.13% | 2 340 300 | ||
9.8.2022 | 131.92 | 133.02 | 130.84 | 132.90 | +1.28% | 2 458 000 | ||
8.8.2022 | 132.64 | 134.00 | 130.22 | 131.22 | -0.13% | 2 318 800 | ||
5.8.2022 | 129.35 | 131.57 | 128.52 | 131.39 | +0.48% | 1 687 300 | ||
4.8.2022 | 130.44 | 131.15 | 128.86 | 130.75 | +0.02% | 2 062 600 | ||
3.8.2022 | 130.88 | 132.92 | 130.35 | 130.72 | +1.04% | 3 589 600 | ||
2.8.2022 | 130.26 | 131.59 | 129.31 | 129.37 | -1.23% | 2 829 200 | ||
1.8.2022 | 132.21 | 132.59 | 130.76 | 130.98 | -1.20% | 2 615 200 | ||
29.7.2022 | 131.73 | 133.15 | 131.51 | 132.56 | +0.12% | 3 273 700 | ||
28.7.2022 | 129.03 | 132.66 | 128.48 | 132.40 | +3.93% | 2 962 300 | ||
27.7.2022 | 127.16 | 128.13 | 125.28 | 127.39 | -0.16% | 2 087 000 | ||
26.7.2022 | 127.89 | 128.76 | 126.75 | 127.59 | +0.06% | 3 338 300 | ||
25.7.2022 | 126.58 | 128.34 | 125.95 | 127.51 | +0.48% | 2 436 200 | ||
22.7.2022 | 126.71 | 127.82 | 126.01 | 126.90 | +0.97% | 2 940 600 | ||
21.7.2022 | 124.63 | 125.70 | 123.07 | 125.68 | +0.89% | 3 093 800 | ||
20.7.2022 | 125.11 | 127.43 | 124.00 | 124.57 | -0.44% | 3 235 600 | ||
19.7.2022 | 120.57 | 125.24 | 119.90 | 125.11 | +4.95% | 3 884 600 | ||
18.7.2022 | 123.37 | 124.28 | 119.01 | 119.20 | -1.50% | 4 337 300 | ||
15.7.2022 | 120.04 | 121.51 | 118.55 | 121.01 | +2.43% | 2 726 600 | ||
14.7.2022 | 118.08 | 119.22 | 117.14 | 118.13 | -2.18% | 3 369 900 | ||
13.7.2022 | 118.98 | 121.86 | 118.49 | 120.76 | -0.13% | 2 728 900 | ||
12.7.2022 | 121.01 | 122.92 | 119.99 | 120.91 | -0.72% | 2 661 700 | ||
11.7.2022 | 121.24 | 122.66 | 120.49 | 121.78 | +0.16% | 2 399 400 | ||
8.7.2022 | 121.55 | 122.76 | 120.56 | 121.58 | -0.81% | 2 098 200 | ||
7.7.2022 | 121.58 | 123.96 | 121.39 | 122.57 | +0.91% | 3 617 400 | ||
6.7.2022 | 121.65 | 123.56 | 120.78 | 121.46 | +0.02% | 2 983 600 | ||
5.7.2022 | 119.38 | 121.46 | 117.83 | 121.43 | +1.16% | 4 218 100 | ||
1.7.2022 | 117.89 | 120.38 | 117.25 | 120.03 | +2.02% | 2 672 700 | ||
30.6.2022 | 117.26 | 119.16 | 115.35 | 117.65 | -0.56% | 4 525 900 | ||
29.6.2022 | 118.35 | 118.77 | 116.62 | 118.31 | -0.55% | 2 828 300 | ||
28.6.2022 | 121.67 | 123.10 | 118.59 | 118.96 | -1.04% | 3 369 300 | ||
27.6.2022 | 122.27 | 122.82 | 119.78 | 120.21 | -1.95% | 3 782 100 | ||
24.6.2022 | 119.50 | 122.63 | 118.43 | 122.59 | +3.67% | 4 716 700 | ||
23.6.2022 | 116.33 | 118.75 | 115.47 | 118.24 | +2.40% | 3 783 700 | ||
22.6.2022 | 110.76 | 116.78 | 110.52 | 115.46 | +2.75% | 4 252 600 | ||
21.6.2022 | 111.59 | 113.09 | 111.38 | 112.36 | +1.81% | 3 729 800 | ||
17.6.2022 | 112.50 | 113.92 | 110.13 | 110.36 | -1.28% | 7 180 500 | ||
16.6.2022 | 110.41 | 113.96 | 110.14 | 111.79 | -2.87% | 5 326 600 | ||
15.6.2022 | 111.25 | 116.87 | 110.69 | 115.09 | +4.00% | 7 486 900 | ||
14.6.2022 | 109.22 | 111.47 | 107.41 | 110.66 | +2.05% | 6 605 100 | ||
13.6.2022 | 108.85 | 110.28 | 106.46 | 108.43 | -7.52% | 15 213 000 | ||
10.6.2022 | 120.00 | 120.77 | 117.13 | 117.24 | -4.04% | 5 701 500 | ||
9.6.2022 | 124.25 | 126.08 | 122.13 | 122.17 | -2.09% | 2 841 000 | ||
8.6.2022 | 127.98 | 129.08 | 124.45 | 124.77 | -3.79% | 3 238 700 | ||
7.6.2022 | 127.12 | 129.86 | 125.79 | 129.68 | +1.41% | 3 771 100 | ||
6.6.2022 | 128.74 | 129.48 | 127.28 | 127.87 | +0.22% | 3 212 300 | ||
3.6.2022 | 128.03 | 129.13 | 127.03 | 127.58 | -1.52% | 3 217 200 | ||
2.6.2022 | 126.39 | 129.59 | 125.46 | 129.54 | +2.92% | 3 674 200 | ||
1.6.2022 | 128.35 | 129.10 | 123.83 | 125.86 | -1.28% | 4 044 300 | ||
31.5.2022 | 126.39 | 128.56 | 125.24 | 127.48 | +0.17% | 14 792 700 | ||
27.5.2022 | 122.92 | 128.23 | 122.87 | 127.26 | +4.00% | 4 177 000 | ||
26.5.2022 | 120.62 | 123.37 | 119.74 | 122.36 | +1.94% | 5 025 600 | ||
25.5.2022 | 119.82 | 121.18 | 118.93 | 120.03 | -0.05% | 4 249 500 | ||
24.5.2022 | 119.24 | 120.33 | 116.37 | 120.08 | -0.34% | 5 617 300 | ||
23.5.2022 | 121.71 | 122.18 | 118.22 | 120.48 | +0.63% | 5 979 100 | ||
20.5.2022 | 121.11 | 121.40 | 117.88 | 119.72 | 0.00% | 5 146 000 | ||
19.5.2022 | 118.55 | 121.25 | 118.21 | 119.72 | +0.15% | 5 056 100 | ||
18.5.2022 | 126.05 | 126.80 | 119.23 | 119.53 | -5.06% | 4 898 000 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB