AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 56.73 | 57.12 | 56.50 | 57.02 | +0.83% | 1 605 300 | ||
11.12.2017 | 56.59 | 57.01 | 56.31 | 56.55 | +0.08% | 2 094 700 | ||
8.12.2017 | 56.75 | 57.12 | 56.37 | 56.50 | +0.10% | 1 804 500 | ||
7.12.2017 | 55.65 | 56.51 | 55.51 | 56.44 | +1.20% | 1 555 400 | ||
6.12.2017 | 55.89 | 56.55 | 55.51 | 55.77 | -1.19% | 1 727 400 | ||
5.12.2017 | 56.78 | 56.86 | 56.15 | 56.44 | 0.00% | 1 914 800 | ||
4.12.2017 | 55.93 | 56.95 | 55.65 | 56.44 | +1.16% | 2 517 500 | ||
1.12.2017 | 55.43 | 55.88 | 54.74 | 55.79 | +0.01% | 2 329 300 | ||
30.11.2017 | 55.03 | 56.20 | 55.03 | 55.78 | +0.79% | 2 262 300 | ||
29.11.2017 | 55.70 | 56.04 | 55.06 | 55.34 | -0.04% | 1 824 500 | ||
28.11.2017 | 56.16 | 56.16 | 54.91 | 55.36 | +0.01% | 2 516 400 | ||
27.11.2017 | 55.25 | 55.72 | 54.39 | 55.35 | -0.79% | 4 297 000 | ||
24.11.2017 | 56.00 | 56.00 | 55.59 | 55.79 | +0.17% | 435 100 | ||
22.11.2017 | 55.73 | 56.00 | 55.52 | 55.69 | +0.01% | 1 702 000 | ||
21.11.2017 | 55.61 | 55.70 | 55.35 | 55.68 | +0.54% | 1 135 200 | ||
20.11.2017 | 55.60 | 55.60 | 55.00 | 55.38 | -0.11% | 1 921 900 | ||
17.11.2017 | 55.37 | 55.56 | 55.18 | 55.44 | +0.32% | 3 895 100 | ||
16.11.2017 | 54.21 | 55.30 | 53.92 | 55.26 | +2.31% | 2 761 500 | ||
15.11.2017 | 53.50 | 54.14 | 53.34 | 54.01 | +0.48% | 2 435 300 | ||
14.11.2017 | 53.43 | 53.87 | 53.08 | 53.75 | +0.42% | 1 682 800 | ||
13.11.2017 | 54.11 | 54.23 | 53.46 | 53.52 | -1.37% | 3 014 700 | ||
10.11.2017 | 53.80 | 54.32 | 53.70 | 54.26 | +0.76% | 1 976 400 | ||
9.11.2017 | 53.66 | 53.87 | 53.01 | 53.85 | +0.16% | 1 790 300 | ||
8.11.2017 | 53.85 | 53.93 | 53.23 | 53.76 | 0.00% | 1 437 900 | ||
7.11.2017 | 54.00 | 54.02 | 53.50 | 53.76 | +0.03% | 1 655 700 | ||
6.11.2017 | 53.12 | 53.76 | 52.92 | 53.74 | +1.37% | 1 304 800 | ||
3.11.2017 | 52.26 | 53.10 | 52.02 | 53.01 | +1.37% | 1 608 700 | ||
2.11.2017 | 52.55 | 52.61 | 51.79 | 52.29 | -0.76% | 1 552 900 | ||
1.11.2017 | 52.70 | 53.07 | 52.34 | 52.69 | +0.84% | 1 610 400 | ||
31.10.2017 | 52.40 | 52.60 | 52.20 | 52.25 | -0.41% | 1 752 800 | ||
30.10.2017 | 53.11 | 53.13 | 52.15 | 52.46 | -1.02% | 2 073 600 | ||
27.10.2017 | 53.96 | 54.01 | 52.29 | 53.00 | -0.64% | 2 811 500 | ||
26.10.2017 | 54.02 | 54.65 | 52.88 | 53.34 | -1.23% | 3 689 600 | ||
25.10.2017 | 55.65 | 56.85 | 53.84 | 54.00 | +4.02% | 10 270 100 | ||
24.10.2017 | 51.50 | 52.09 | 50.96 | 51.91 | +0.87% | 4 786 300 | ||
23.10.2017 | 51.89 | 52.09 | 51.41 | 51.46 | -0.80% | 2 695 300 | ||
20.10.2017 | 51.86 | 52.10 | 51.63 | 51.87 | +0.42% | 1 901 200 | ||
19.10.2017 | 50.92 | 51.68 | 50.83 | 51.65 | +1.27% | 1 278 000 | ||
18.10.2017 | 50.70 | 51.19 | 50.56 | 51.00 | +0.83% | 1 318 800 | ||
17.10.2017 | 50.65 | 50.92 | 50.39 | 50.58 | -0.30% | 911 500 | ||
16.10.2017 | 50.84 | 51.10 | 50.70 | 50.73 | -0.06% | 1 425 700 | ||
13.10.2017 | 50.66 | 50.89 | 50.58 | 50.76 | +0.47% | 1 509 500 | ||
12.10.2017 | 50.41 | 50.93 | 50.22 | 50.52 | 0.00% | 1 171 000 | ||
11.10.2017 | 49.86 | 50.52 | 49.59 | 50.52 | -1.00% | 2 437 000 | ||
10.10.2017 | 50.73 | 51.11 | 50.59 | 51.03 | +1.43% | 1 025 200 | ||
9.10.2017 | 50.59 | 50.59 | 50.11 | 50.31 | -0.64% | 1 186 800 | ||
6.10.2017 | 50.70 | 50.87 | 50.21 | 50.63 | -0.30% | 1 353 300 | ||
5.10.2017 | 50.60 | 50.86 | 50.34 | 50.78 | +0.55% | 1 409 500 | ||
4.10.2017 | 50.49 | 50.70 | 50.26 | 50.50 | 0.00% | 1 373 200 | ||
3.10.2017 | 50.14 | 50.64 | 49.91 | 50.50 | +1.00% | 1 797 900 | ||
2.10.2017 | 49.35 | 50.08 | 48.72 | 50.00 | +2.62% | 2 610 100 | ||
29.9.2017 | 47.59 | 48.82 | 47.58 | 48.72 | +2.18% | 1 821 300 | ||
28.9.2017 | 47.62 | 47.71 | 46.97 | 47.68 | -0.15% | 1 780 600 | ||
27.9.2017 | 48.12 | 48.13 | 47.44 | 47.75 | -0.17% | 1 562 500 | ||
26.9.2017 | 48.21 | 48.34 | 47.76 | 47.83 | -0.19% | 1 872 900 | ||
25.9.2017 | 48.20 | 48.60 | 47.44 | 47.92 | -0.85% | 2 562 500 | ||
22.9.2017 | 47.26 | 48.38 | 47.01 | 48.33 | +1.70% | 1 657 100 | ||
21.9.2017 | 47.59 | 47.89 | 47.50 | 47.52 | -0.32% | 1 110 200 | ||
20.9.2017 | 47.69 | 47.90 | 47.34 | 47.67 | -0.05% | 1 405 900 | ||
19.9.2017 | 47.77 | 47.82 | 47.29 | 47.69 | +0.25% | 1 699 500 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB