AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.9.2015 | 71.71 | 73.17 | 71.71 | 72.58 | -0.93% | 1 607 100 | ||
3.9.2015 | 71.86 | 74.71 | 71.54 | 73.26 | +2.79% | 2 381 700 | ||
2.9.2015 | 71.35 | 71.67 | 69.67 | 71.27 | +1.19% | 1 673 400 | ||
1.9.2015 | 69.75 | 71.43 | 69.67 | 70.43 | -1.24% | 2 411 200 | ||
31.8.2015 | 71.66 | 71.81 | 70.87 | 71.31 | -0.83% | 1 767 900 | ||
28.8.2015 | 70.59 | 71.97 | 70.20 | 71.90 | +1.98% | 2 371 800 | ||
27.8.2015 | 69.09 | 70.89 | 68.53 | 70.50 | +3.41% | 2 084 200 | ||
26.8.2015 | 67.07 | 68.30 | 65.33 | 68.17 | +3.87% | 2 242 400 | ||
25.8.2015 | 68.24 | 68.99 | 65.59 | 65.63 | -1.34% | 3 113 600 | ||
24.8.2015 | 65.01 | 68.22 | 63.14 | 66.52 | -2.24% | 3 779 300 | ||
21.8.2015 | 69.19 | 70.00 | 67.91 | 68.04 | -2.50% | 2 310 800 | ||
20.8.2015 | 72.30 | 72.57 | 69.77 | 69.78 | -4.49% | 2 107 100 | ||
19.8.2015 | 73.78 | 73.90 | 72.29 | 73.06 | -1.07% | 881 700 | ||
18.8.2015 | 73.96 | 74.19 | 73.23 | 73.85 | +0.38% | 1 222 000 | ||
17.8.2015 | 73.01 | 73.60 | 72.32 | 73.57 | +0.27% | 1 027 200 | ||
14.8.2015 | 73.38 | 73.84 | 72.73 | 73.37 | -0.64% | 1 328 400 | ||
13.8.2015 | 73.82 | 74.50 | 73.47 | 73.84 | -0.11% | 1 129 500 | ||
12.8.2015 | 72.61 | 74.19 | 71.76 | 73.92 | +1.31% | 1 429 300 | ||
11.8.2015 | 74.69 | 74.69 | 72.43 | 72.96 | -2.74% | 1 969 200 | ||
10.8.2015 | 74.98 | 75.39 | 74.62 | 75.01 | +0.64% | 1 087 600 | ||
7.8.2015 | 74.54 | 74.63 | 73.53 | 74.53 | +0.14% | 968 600 | ||
6.8.2015 | 75.98 | 76.00 | 73.94 | 74.42 | -2.12% | 1 241 600 | ||
5.8.2015 | 76.06 | 76.48 | 75.61 | 76.03 | +0.55% | 1 677 300 | ||
4.8.2015 | 75.82 | 76.29 | 75.25 | 75.61 | -0.19% | 1 414 400 | ||
3.8.2015 | 76.04 | 76.55 | 74.98 | 75.75 | -1.26% | 1 987 700 | ||
31.7.2015 | 75.04 | 76.98 | 74.40 | 76.71 | +2.33% | 3 479 800 | ||
30.7.2015 | 72.68 | 75.95 | 72.23 | 74.96 | +2.39% | 4 404 600 | ||
29.7.2015 | 68.05 | 73.55 | 67.13 | 73.21 | -0.60% | 9 972 400 | ||
28.7.2015 | 72.13 | 73.83 | 71.25 | 73.65 | +2.82% | 2 524 500 | ||
27.7.2015 | 72.21 | 72.38 | 71.04 | 71.63 | -1.23% | 1 365 900 | ||
24.7.2015 | 73.90 | 73.93 | 72.14 | 72.52 | -1.35% | 1 237 900 | ||
23.7.2015 | 72.94 | 74.18 | 72.56 | 73.51 | +1.04% | 1 029 400 | ||
22.7.2015 | 72.64 | 73.05 | 72.28 | 72.75 | +0.27% | 1 078 100 | ||
21.7.2015 | 73.40 | 73.74 | 72.50 | 72.55 | -1.27% | 1 059 300 | ||
20.7.2015 | 72.16 | 73.93 | 72.16 | 73.48 | +1.04% | 1 068 700 | ||
17.7.2015 | 72.70 | 73.00 | 72.28 | 72.72 | +0.12% | 1 070 400 | ||
16.7.2015 | 72.23 | 72.89 | 72.21 | 72.63 | +0.79% | 688 100 | ||
15.7.2015 | 72.25 | 72.89 | 71.79 | 72.06 | -0.32% | 924 600 | ||
14.7.2015 | 71.72 | 72.95 | 71.40 | 72.29 | +0.86% | 1 138 400 | ||
13.7.2015 | 70.44 | 71.80 | 70.10 | 71.67 | +2.41% | 1 106 900 | ||
10.7.2015 | 70.30 | 70.30 | 69.57 | 69.98 | +0.98% | 939 700 | ||
9.7.2015 | 69.58 | 70.36 | 69.14 | 69.30 | +0.63% | 1 560 700 | ||
8.7.2015 | 69.81 | 69.97 | 68.83 | 68.86 | -1.79% | 1 170 200 | ||
7.7.2015 | 70.08 | 70.19 | 68.72 | 70.11 | +0.50% | 1 244 800 | ||
6.7.2015 | 69.21 | 69.94 | 69.11 | 69.76 | -0.22% | 1 004 800 | ||
2.7.2015 | 70.38 | 70.59 | 69.22 | 69.91 | -0.66% | 1 141 900 | ||
1.7.2015 | 70.30 | 70.91 | 70.01 | 70.37 | +0.78% | 962 200 | ||
30.6.2015 | 69.83 | 70.29 | 69.55 | 69.82 | +0.92% | 1 678 600 | ||
29.6.2015 | 70.29 | 70.84 | 69.13 | 69.18 | -2.75% | 1 165 800 | ||
26.6.2015 | 71.30 | 71.45 | 70.65 | 71.13 | -0.34% | 1 390 500 | ||
25.6.2015 | 71.34 | 71.80 | 71.09 | 71.37 | +0.05% | 1 461 800 | ||
24.6.2015 | 72.22 | 72.48 | 70.90 | 71.33 | -1.25% | 1 509 700 | ||
23.6.2015 | 72.94 | 73.08 | 72.03 | 72.23 | -1.07% | 1 442 000 | ||
22.6.2015 | 72.73 | 73.52 | 72.55 | 73.01 | +0.99% | 1 382 700 | ||
19.6.2015 | 73.24 | 73.33 | 72.28 | 72.29 | -1.34% | 2 028 500 | ||
18.6.2015 | 72.84 | 73.58 | 72.62 | 73.27 | +0.63% | 1 121 000 | ||
17.6.2015 | 72.88 | 73.34 | 72.29 | 72.81 | -0.06% | 919 200 | ||
16.6.2015 | 72.50 | 73.19 | 72.50 | 72.85 | +0.48% | 710 500 | ||
15.6.2015 | 72.66 | 72.97 | 72.18 | 72.50 | -1.28% | 1 115 400 | ||
12.6.2015 | 73.83 | 74.39 | 73.37 | 73.44 | -0.83% | 764 900 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu