AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 60.88 | 61.28 | 60.33 | 60.78 | -0.45% | 738 000 | ||
11.11.2014 | 61.09 | 61.31 | 60.73 | 61.05 | -0.04% | 686 400 | ||
10.11.2014 | 60.32 | 61.19 | 60.12 | 61.07 | +1.54% | 1 537 700 | ||
7.11.2014 | 59.70 | 60.18 | 59.43 | 60.14 | +0.85% | 1 140 100 | ||
6.11.2014 | 59.26 | 59.66 | 58.49 | 59.63 | +1.03% | 1 291 800 | ||
5.11.2014 | 59.92 | 59.99 | 58.57 | 59.02 | -1.03% | 1 404 300 | ||
4.11.2014 | 59.61 | 60.09 | 58.99 | 59.63 | -0.16% | 1 158 600 | ||
3.11.2014 | 60.18 | 60.91 | 59.61 | 59.72 | -0.97% | 1 181 800 | ||
31.10.2014 | 60.98 | 61.27 | 60.00 | 60.30 | +0.78% | 3 739 700 | ||
30.10.2014 | 55.92 | 59.86 | 55.78 | 59.83 | +6.44% | 4 409 800 | ||
29.10.2014 | 57.09 | 57.35 | 55.98 | 56.21 | -1.65% | 3 960 300 | ||
28.10.2014 | 55.66 | 57.41 | 55.41 | 57.15 | +3.36% | 2 360 300 | ||
27.10.2014 | 55.08 | 55.36 | 54.37 | 55.29 | +0.01% | 1 287 700 | ||
24.10.2014 | 54.73 | 55.31 | 54.14 | 55.28 | +1.37% | 1 104 200 | ||
23.10.2014 | 54.58 | 55.03 | 54.36 | 54.53 | +1.07% | 1 553 900 | ||
22.10.2014 | 55.03 | 55.34 | 53.93 | 53.95 | -1.93% | 1 534 000 | ||
21.10.2014 | 54.41 | 55.38 | 54.29 | 55.01 | +1.88% | 2 214 600 | ||
20.10.2014 | 53.66 | 54.40 | 53.52 | 53.99 | +0.27% | 2 337 600 | ||
17.10.2014 | 54.00 | 54.43 | 53.31 | 53.84 | +0.86% | 2 222 700 | ||
16.10.2014 | 52.28 | 54.05 | 51.74 | 53.38 | -2.29% | 5 585 800 | ||
15.10.2014 | 54.99 | 55.42 | 53.85 | 54.63 | -1.84% | 3 556 900 | ||
14.10.2014 | 56.08 | 57.27 | 55.61 | 55.65 | +0.18% | 2 074 900 | ||
13.10.2014 | 56.34 | 57.21 | 55.50 | 55.55 | -1.77% | 1 538 900 | ||
10.10.2014 | 58.06 | 58.80 | 56.53 | 56.55 | -2.92% | 1 551 900 | ||
9.10.2014 | 58.81 | 59.48 | 58.02 | 58.25 | -1.39% | 1 317 200 | ||
8.10.2014 | 57.50 | 59.26 | 57.20 | 59.07 | +2.46% | 1 528 100 | ||
7.10.2014 | 58.91 | 59.03 | 57.63 | 57.65 | -2.54% | 1 438 100 | ||
6.10.2014 | 59.82 | 60.36 | 59.03 | 59.15 | -0.99% | 1 000 400 | ||
3.10.2014 | 58.45 | 60.10 | 58.45 | 59.74 | +2.84% | 1 633 900 | ||
2.10.2014 | 58.23 | 58.83 | 57.44 | 58.09 | -0.26% | 1 556 800 | ||
1.10.2014 | 59.51 | 59.71 | 57.90 | 58.24 | -2.61% | 1 742 800 | ||
30.9.2014 | 60.11 | 60.24 | 59.37 | 59.80 | +0.10% | 1 067 400 | ||
29.9.2014 | 58.93 | 59.90 | 58.57 | 59.74 | -0.16% | 1 370 300 | ||
26.9.2014 | 60.04 | 60.15 | 59.52 | 59.83 | +0.53% | 1 196 300 | ||
25.9.2014 | 61.48 | 61.85 | 59.50 | 59.51 | -3.26% | 1 872 900 | ||
24.9.2014 | 60.62 | 61.75 | 60.18 | 61.51 | +1.43% | 1 278 200 | ||
23.9.2014 | 61.23 | 61.47 | 60.62 | 60.64 | -1.26% | 1 085 900 | ||
22.9.2014 | 62.23 | 62.23 | 60.70 | 61.41 | -1.62% | 1 759 200 | ||
19.9.2014 | 64.38 | 64.74 | 62.01 | 62.42 | -3.00% | 3 408 100 | ||
18.9.2014 | 62.50 | 64.37 | 62.28 | 64.35 | +3.27% | 2 470 100 | ||
17.9.2014 | 61.91 | 63.18 | 61.91 | 62.31 | +0.24% | 1 846 200 | ||
16.9.2014 | 61.22 | 62.53 | 61.02 | 62.16 | +1.32% | 1 587 400 | ||
15.9.2014 | 62.41 | 62.77 | 61.00 | 61.35 | -1.80% | 1 874 900 | ||
12.9.2014 | 62.36 | 62.88 | 62.11 | 62.47 | +0.24% | 1 626 300 | ||
11.9.2014 | 62.01 | 62.63 | 61.59 | 62.32 | +0.43% | 1 092 000 | ||
10.9.2014 | 61.15 | 62.11 | 60.84 | 62.05 | +1.43% | 1 097 200 | ||
9.9.2014 | 61.89 | 61.97 | 61.05 | 61.17 | -1.06% | 788 200 | ||
8.9.2014 | 61.24 | 62.49 | 61.09 | 61.82 | +0.45% | 1 104 000 | ||
5.9.2014 | 61.10 | 61.67 | 60.61 | 61.54 | +1.85% | 1 525 100 | ||
4.9.2014 | 60.56 | 61.27 | 60.33 | 60.42 | +0.08% | 1 119 100 | ||
3.9.2014 | 60.45 | 60.99 | 60.32 | 60.37 | -0.53% | 962 900 | ||
2.9.2014 | 60.50 | 60.99 | 60.38 | 60.69 | +0.44% | 1 406 600 | ||
29.8.2014 | 60.36 | 60.68 | 60.15 | 60.42 | +0.66% | 1 135 200 | ||
28.8.2014 | 60.18 | 60.42 | 59.83 | 60.02 | -0.80% | 1 232 600 | ||
27.8.2014 | 60.84 | 61.35 | 60.34 | 60.50 | -0.10% | 1 466 400 | ||
26.8.2014 | 60.41 | 60.85 | 60.35 | 60.56 | +0.11% | 666 600 | ||
25.8.2014 | 60.42 | 60.80 | 60.16 | 60.49 | +0.11% | 650 400 | ||
22.8.2014 | 60.98 | 61.16 | 59.96 | 60.42 | -0.73% | 1 099 700 | ||
21.8.2014 | 60.95 | 61.16 | 60.60 | 60.86 | -0.15% | 834 200 | ||
20.8.2014 | 60.70 | 61.00 | 60.32 | 60.95 | +0.09% | 936 500 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB