CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2013 | 82.10 | 85.94 | 81.33 | 85.73 | +4.43% | 8 780 100 | ||
4.1.2013 | 82.03 | 83.17 | 81.60 | 82.09 | +0.51% | 2 988 200 | ||
3.1.2013 | 81.38 | 82.39 | 81.10 | 81.67 | +0.70% | 2 674 600 | ||
2.1.2013 | 80.12 | 81.10 | 79.75 | 81.10 | +3.35% | 4 008 000 | ||
31.12.2012 | 77.79 | 78.82 | 77.22 | 78.47 | +0.95% | 2 438 100 | ||
28.12.2012 | 78.01 | 78.72 | 77.70 | 77.73 | -1.09% | 1 518 400 | ||
27.12.2012 | 78.53 | 79.52 | 77.62 | 78.58 | -0.17% | 2 219 200 | ||
26.12.2012 | 79.17 | 79.54 | 78.27 | 78.71 | -0.71% | 1 626 200 | ||
24.12.2012 | 79.10 | 79.44 | 79.03 | 79.27 | -0.54% | 1 419 200 | ||
21.12.2012 | 79.63 | 79.76 | 78.30 | 79.70 | -0.40% | 6 035 300 | ||
20.12.2012 | 79.88 | 80.33 | 79.46 | 80.02 | +0.40% | 2 287 100 | ||
19.12.2012 | 80.26 | 80.63 | 79.46 | 79.70 | -0.42% | 2 948 100 | ||
18.12.2012 | 80.34 | 80.95 | 79.96 | 80.03 | -0.51% | 3 346 300 | ||
17.12.2012 | 79.39 | 80.57 | 78.63 | 80.44 | +1.36% | 2 764 300 | ||
14.12.2012 | 79.67 | 80.34 | 79.00 | 79.36 | -0.61% | 2 350 000 | ||
13.12.2012 | 80.87 | 81.28 | 79.29 | 79.84 | -1.67% | 2 873 600 | ||
12.12.2012 | 81.89 | 82.00 | 81.15 | 81.19 | -1.09% | 3 197 500 | ||
11.12.2012 | 81.46 | 82.78 | 80.71 | 82.08 | +1.96% | 6 100 800 | ||
10.12.2012 | 78.77 | 80.99 | 78.68 | 80.50 | +2.31% | 4 884 800 | ||
7.12.2012 | 79.03 | 79.25 | 78.25 | 78.68 | -0.51% | 2 008 900 | ||
6.12.2012 | 79.28 | 79.79 | 78.83 | 79.08 | -0.41% | 1 970 700 | ||
5.12.2012 | 79.35 | 79.61 | 78.40 | 79.40 | -0.06% | 2 474 900 | ||
4.12.2012 | 78.90 | 79.94 | 78.82 | 79.44 | +0.99% | 3 735 000 | ||
3.12.2012 | 78.75 | 79.80 | 78.39 | 78.66 | +0.08% | 3 210 500 | ||
30.11.2012 | 79.63 | 79.81 | 78.38 | 78.59 | -1.01% | 3 365 700 | ||
29.11.2012 | 79.00 | 79.80 | 78.86 | 79.39 | +0.63% | 2 350 900 | ||
28.11.2012 | 77.89 | 78.99 | 76.98 | 78.89 | +0.95% | 2 515 800 | ||
27.11.2012 | 78.71 | 79.45 | 78.06 | 78.14 | -0.83% | 2 604 200 | ||
26.11.2012 | 78.21 | 78.84 | 77.67 | 78.79 | +0.35% | 2 428 200 | ||
23.11.2012 | 77.77 | 78.57 | 77.71 | 78.51 | +0.83% | 896 400 | ||
21.11.2012 | 77.62 | 78.11 | 77.57 | 77.86 | +0.95% | 2 203 100 | ||
20.11.2012 | 75.18 | 77.16 | 74.49 | 77.12 | +2.58% | 2 973 500 | ||
19.11.2012 | 75.24 | 76.10 | 74.25 | 75.18 | +1.14% | 3 509 400 | ||
16.11.2012 | 73.59 | 75.00 | 73.27 | 74.33 | +1.07% | 4 086 600 | ||
15.11.2012 | 74.73 | 74.79 | 73.34 | 73.54 | -1.62% | 3 611 500 | ||
14.11.2012 | 74.57 | 75.86 | 74.35 | 74.75 | +0.47% | 3 873 700 | ||
13.11.2012 | 74.91 | 76.13 | 74.39 | 74.40 | -1.67% | 3 129 600 | ||
12.11.2012 | 78.02 | 78.46 | 74.30 | 75.66 | +5.81% | 7 527 500 | ||
9.11.2012 | 71.30 | 73.01 | 71.23 | 71.50 | +0.28% | 2 664 900 | ||
8.11.2012 | 72.29 | 72.67 | 71.25 | 71.30 | -1.74% | 1 706 200 | ||
7.11.2012 | 73.42 | 73.42 | 71.79 | 72.56 | -2.03% | 2 477 700 | ||
6.11.2012 | 73.78 | 74.49 | 73.23 | 74.06 | +1.03% | 1 790 300 | ||
5.11.2012 | 72.86 | 73.53 | 72.55 | 73.30 | +0.35% | 2 012 800 | ||
2.11.2012 | 75.01 | 75.01 | 72.95 | 73.04 | -2.37% | 2 131 600 | ||
1.11.2012 | 74.03 | 75.24 | 73.94 | 74.81 | +1.99% | 2 090 200 | ||
31.10.2012 | 75.42 | 75.43 | 73.20 | 73.35 | -2.47% | 2 523 600 | ||
30.10.2012 | 75.20 | 75.20 | 0.00% | |||||
29.10.2012 | 75.20 | 75.20 | 0.00% | |||||
26.10.2012 | 74.14 | 75.48 | 74.14 | 75.20 | +1.18% | 2 221 300 | ||
25.10.2012 | 74.69 | 75.50 | 74.06 | 74.32 | +0.35% | 1 870 700 | ||
24.10.2012 | 74.34 | 74.83 | 73.89 | 74.06 | +0.01% | 2 405 800 | ||
23.10.2012 | 74.34 | 75.49 | 73.84 | 74.05 | -1.27% | 2 635 700 | ||
22.10.2012 | 75.02 | 75.55 | 74.55 | 75.00 | -0.22% | 2 101 400 | ||
19.10.2012 | 78.47 | 78.64 | 75.10 | 75.16 | -4.24% | 3 647 900 | ||
18.10.2012 | 78.85 | 78.96 | 77.76 | 78.48 | -0.42% | 1 791 900 | ||
17.10.2012 | 78.20 | 79.39 | 77.84 | 78.81 | +0.78% | 1 748 300 | ||
16.10.2012 | 78.28 | 78.45 | 77.54 | 78.20 | +0.29% | 1 610 900 | ||
15.10.2012 | 78.42 | 78.42 | 77.23 | 77.97 | -0.58% | 1 822 300 | ||
12.10.2012 | 79.01 | 79.75 | 78.25 | 78.42 | +0.90% | 2 885 100 | ||
11.10.2012 | 77.20 | 78.20 | 77.10 | 77.72 | +0.46% | 2 260 400 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB