ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 74.73 | 75.09 | 73.56 | 74.26 | -0.86% | 1 947 400 | ||
9.1.2015 | 75.43 | 75.60 | 74.65 | 74.90 | -0.67% | 1 155 900 | ||
8.1.2015 | 74.64 | 75.61 | 74.42 | 75.40 | +1.43% | 1 475 300 | ||
7.1.2015 | 74.40 | 74.63 | 73.91 | 74.33 | +0.45% | 1 586 600 | ||
6.1.2015 | 74.68 | 74.83 | 73.81 | 73.99 | -0.93% | 1 588 300 | ||
5.1.2015 | 75.19 | 75.24 | 74.50 | 74.68 | -1.21% | 1 350 900 | ||
2.1.2015 | 76.55 | 76.73 | 75.01 | 75.59 | -0.81% | 916 800 | ||
31.12.2014 | 77.34 | 77.67 | 76.18 | 76.20 | -1.26% | 915 100 | ||
30.12.2014 | 77.34 | 77.73 | 76.65 | 77.17 | -0.30% | 1 383 100 | ||
29.12.2014 | 77.26 | 77.68 | 76.69 | 77.40 | -0.07% | 827 500 | ||
26.12.2014 | 77.64 | 77.89 | 77.19 | 77.45 | +0.07% | 418 200 | ||
24.12.2014 | 77.70 | 77.98 | 77.26 | 77.39 | -0.48% | 1 335 000 | ||
23.12.2014 | 76.22 | 77.85 | 76.22 | 77.76 | +2.18% | 2 776 100 | ||
22.12.2014 | 76.19 | 76.28 | 75.38 | 76.10 | -0.20% | 1 579 200 | ||
19.12.2014 | 75.98 | 76.42 | 75.47 | 76.25 | +0.62% | 3 186 600 | ||
18.12.2014 | 74.82 | 75.78 | 74.53 | 75.78 | +2.40% | 1 782 700 | ||
17.12.2014 | 73.14 | 74.48 | 72.71 | 74.00 | +1.38% | 1 659 200 | ||
16.12.2014 | 72.19 | 74.19 | 71.77 | 72.99 | +1.05% | 2 147 200 | ||
15.12.2014 | 73.47 | 73.58 | 72.22 | 72.23 | -1.10% | 1 176 100 | ||
12.12.2014 | 73.61 | 74.13 | 72.87 | 73.03 | -1.33% | 1 386 200 | ||
11.12.2014 | 74.34 | 74.71 | 73.86 | 74.01 | +0.76% | 1 376 600 | ||
10.12.2014 | 74.23 | 74.44 | 73.42 | 73.45 | -1.60% | 1 642 000 | ||
9.12.2014 | 73.85 | 74.67 | 73.36 | 74.64 | +0.55% | 1 220 200 | ||
8.12.2014 | 74.59 | 74.78 | 73.88 | 74.23 | -0.58% | 1 237 800 | ||
5.12.2014 | 74.25 | 74.67 | 74.02 | 74.66 | +0.40% | 1 594 100 | ||
4.12.2014 | 74.32 | 74.75 | 73.91 | 74.36 | -0.34% | 1 708 500 | ||
3.12.2014 | 73.99 | 74.69 | 73.49 | 74.61 | +0.47% | 2 570 100 | ||
2.12.2014 | 73.74 | 74.32 | 73.56 | 74.26 | +0.70% | 1 475 800 | ||
1.12.2014 | 73.69 | 74.29 | 73.58 | 73.74 | -0.54% | 1 486 300 | ||
28.11.2014 | 73.36 | 74.32 | 73.17 | 74.14 | +1.27% | 1 097 600 | ||
26.11.2014 | 73.23 | 73.64 | 72.88 | 73.21 | -0.07% | 861 500 | ||
25.11.2014 | 72.91 | 73.78 | 72.68 | 73.26 | +0.68% | 2 253 100 | ||
24.11.2014 | 73.57 | 73.93 | 72.71 | 72.76 | -0.39% | 1 534 800 | ||
21.11.2014 | 73.60 | 73.87 | 73.04 | 73.04 | +0.26% | 2 339 300 | ||
20.11.2014 | 72.78 | 73.52 | 72.46 | 72.85 | +0.05% | 1 705 100 | ||
19.11.2014 | 71.93 | 72.83 | 71.55 | 72.81 | +1.08% | 1 646 500 | ||
18.11.2014 | 71.06 | 72.40 | 71.06 | 72.03 | +1.27% | 2 896 900 | ||
17.11.2014 | 71.30 | 71.38 | 70.80 | 71.12 | -0.30% | 1 656 600 | ||
14.11.2014 | 72.52 | 72.56 | 71.12 | 71.33 | -1.69% | 2 244 600 | ||
13.11.2014 | 72.50 | 72.96 | 71.75 | 72.55 | -0.10% | 2 470 200 | ||
12.11.2014 | 72.53 | 72.89 | 72.28 | 72.62 | -0.12% | 1 342 900 | ||
11.11.2014 | 72.72 | 73.15 | 72.54 | 72.70 | -0.18% | 1 255 500 | ||
10.11.2014 | 72.61 | 73.43 | 72.32 | 72.83 | +0.34% | 1 564 700 | ||
7.11.2014 | 71.26 | 72.62 | 70.96 | 72.58 | +1.04% | 2 815 600 | ||
6.11.2014 | 70.98 | 72.19 | 70.98 | 71.83 | +0.88% | 3 857 300 | ||
5.11.2014 | 72.26 | 72.39 | 70.97 | 71.20 | -1.12% | 4 355 600 | ||
4.11.2014 | 73.15 | 73.92 | 71.96 | 72.00 | -5.22% | 4 669 900 | ||
3.11.2014 | 75.40 | 76.00 | 75.12 | 75.96 | +1.03% | 2 887 500 | ||
31.10.2014 | 75.51 | 75.69 | 74.85 | 75.18 | +0.32% | 1 532 600 | ||
30.10.2014 | 74.55 | 75.14 | 74.07 | 74.94 | +0.29% | 944 700 | ||
29.10.2014 | 75.04 | 75.41 | 74.39 | 74.72 | -0.47% | 1 215 300 | ||
28.10.2014 | 74.86 | 75.14 | 74.42 | 75.07 | +0.73% | 938 800 | ||
27.10.2014 | 74.21 | 74.96 | 74.08 | 74.52 | +0.22% | 1 105 300 | ||
24.10.2014 | 74.52 | 74.66 | 74.06 | 74.35 | +0.16% | 1 402 700 | ||
23.10.2014 | 74.75 | 74.96 | 74.10 | 74.23 | -0.29% | 1 471 400 | ||
22.10.2014 | 74.90 | 75.50 | 74.42 | 74.44 | -0.30% | 1 428 900 | ||
21.10.2014 | 73.44 | 74.69 | 73.26 | 74.66 | +2.12% | 1 137 500 | ||
20.10.2014 | 72.14 | 73.29 | 71.89 | 73.11 | +1.28% | 1 223 500 | ||
17.10.2014 | 72.47 | 72.63 | 71.80 | 72.18 | +0.55% | 1 950 500 | ||
16.10.2014 | 70.51 | 72.27 | 70.51 | 71.78 | +0.25% | 1 708 700 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB