HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 11.38 | 11.54 | 10.63 | 11.04 | -3.33% | 12 147 200 | ||
30.3.2020 | 11.37 | 11.48 | 10.41 | 11.42 | +1.24% | 13 639 400 | ||
27.3.2020 | 11.79 | 11.81 | 10.81 | 11.28 | -9.48% | 12 528 800 | ||
26.3.2020 | 12.35 | 13.78 | 11.99 | 12.46 | +2.63% | 16 527 400 | ||
25.3.2020 | 11.35 | 12.44 | 10.56 | 12.14 | +9.27% | 18 291 800 | ||
24.3.2020 | 11.43 | 12.15 | 10.31 | 11.11 | +4.02% | 20 507 500 | ||
23.3.2020 | 10.54 | 11.32 | 10.25 | 10.68 | +0.37% | 24 853 700 | ||
20.3.2020 | 10.56 | 11.51 | 9.75 | 10.64 | +2.80% | 32 067 400 | ||
19.3.2020 | 9.17 | 10.89 | 8.73 | 10.35 | +11.17% | 32 838 000 | ||
18.3.2020 | 9.31 | 10.28 | 8.26 | 9.31 | -7.55% | 23 942 700 | ||
17.3.2020 | 9.77 | 10.07 | 7.86 | 10.07 | +4.67% | 30 035 000 | ||
16.3.2020 | 10.15 | 10.23 | 8.98 | 9.62 | -15.69% | 22 642 400 | ||
13.3.2020 | 11.12 | 11.42 | 9.73 | 11.41 | +8.56% | 27 175 300 | ||
12.3.2020 | 10.50 | 10.99 | 9.95 | 10.51 | -9.01% | 19 298 500 | ||
11.3.2020 | 12.25 | 12.28 | 11.44 | 11.55 | -8.48% | 15 610 700 | ||
10.3.2020 | 12.62 | 13.06 | 11.98 | 12.62 | +4.55% | 11 290 000 | ||
9.3.2020 | 12.48 | 13.05 | 11.92 | 12.07 | -10.33% | 9 909 400 | ||
6.3.2020 | 12.68 | 13.62 | 12.57 | 13.46 | +2.35% | 19 246 000 | ||
5.3.2020 | 13.91 | 13.91 | 13.03 | 13.15 | -7.85% | 19 704 600 | ||
4.3.2020 | 14.42 | 14.44 | 13.88 | 14.27 | +0.70% | 14 922 100 | ||
3.3.2020 | 14.93 | 15.11 | 14.08 | 14.17 | -5.35% | 12 121 900 | ||
2.3.2020 | 14.58 | 14.99 | 14.06 | 14.97 | +3.38% | 10 950 500 | ||
28.2.2020 | 14.41 | 14.91 | 14.32 | 14.48 | -2.03% | 20 376 800 | ||
27.2.2020 | 14.55 | 15.42 | 14.29 | 14.78 | -0.74% | 18 896 500 | ||
26.2.2020 | 15.47 | 15.56 | 14.89 | 14.89 | -3.25% | 14 437 500 | ||
25.2.2020 | 16.51 | 16.51 | 15.39 | 15.39 | -6.33% | 14 476 700 | ||
24.2.2020 | 16.94 | 16.96 | 16.31 | 16.43 | -5.47% | 10 316 700 | ||
21.2.2020 | 17.10 | 17.40 | 16.96 | 17.38 | +1.16% | 8 200 500 | ||
20.2.2020 | 17.33 | 17.33 | 16.68 | 17.18 | +2.81% | 10 585 900 | ||
19.2.2020 | 16.90 | 16.98 | 16.70 | 16.71 | -0.84% | 10 452 600 | ||
18.2.2020 | 16.82 | 16.98 | 16.74 | 16.85 | -0.36% | 8 527 800 | ||
14.2.2020 | 16.92 | 16.97 | 16.83 | 16.91 | +0.23% | 4 978 000 | ||
13.2.2020 | 16.97 | 17.06 | 16.86 | 16.87 | -1.29% | 5 235 900 | ||
12.2.2020 | 17.03 | 17.27 | 17.00 | 17.09 | +0.94% | 6 454 900 | ||
11.2.2020 | 16.84 | 16.95 | 16.80 | 16.93 | +1.43% | 5 499 000 | ||
10.2.2020 | 16.70 | 16.79 | 16.56 | 16.69 | -0.06% | 4 414 700 | ||
7.2.2020 | 16.84 | 16.95 | 16.61 | 16.70 | -1.77% | 5 129 400 | ||
6.2.2020 | 17.20 | 17.22 | 16.92 | 17.00 | -0.24% | 5 160 600 | ||
5.2.2020 | 16.95 | 17.25 | 16.93 | 17.04 | +1.18% | 8 640 200 | ||
4.2.2020 | 16.55 | 17.02 | 16.55 | 16.84 | +2.99% | 10 785 800 | ||
3.2.2020 | 16.38 | 16.60 | 16.30 | 16.35 | +0.06% | 6 575 400 | ||
31.1.2020 | 16.49 | 16.53 | 16.27 | 16.34 | -1.27% | 9 191 900 | ||
30.1.2020 | 16.61 | 16.75 | 16.38 | 16.55 | -1.32% | 8 969 800 | ||
29.1.2020 | 16.95 | 17.05 | 16.77 | 16.77 | -0.72% | 9 220 200 | ||
28.1.2020 | 16.77 | 16.97 | 16.59 | 16.89 | +1.38% | 9 413 900 | ||
27.1.2020 | 16.65 | 16.78 | 16.50 | 16.66 | -2.46% | 8 908 900 | ||
24.1.2020 | 17.43 | 17.46 | 16.83 | 17.08 | -2.13% | 9 593 300 | ||
23.1.2020 | 17.48 | 17.52 | 17.27 | 17.45 | -0.40% | 7 150 400 | ||
22.1.2020 | 17.61 | 17.75 | 17.50 | 17.52 | -0.40% | 5 837 600 | ||
21.1.2020 | 17.83 | 17.83 | 17.49 | 17.59 | -1.63% | 12 637 300 | ||
17.1.2020 | 17.92 | 18.02 | 17.84 | 17.88 | 0.00% | 6 042 900 | ||
16.1.2020 | 17.73 | 17.90 | 17.71 | 17.88 | +1.36% | 4 561 400 | ||
15.1.2020 | 17.64 | 17.81 | 17.58 | 17.64 | -0.23% | 4 598 400 | ||
14.1.2020 | 17.69 | 17.72 | 17.53 | 17.68 | +0.05% | 4 737 800 | ||
13.1.2020 | 17.52 | 17.68 | 17.47 | 17.67 | +0.85% | 5 952 000 | ||
10.1.2020 | 17.44 | 17.55 | 17.32 | 17.52 | +0.51% | 7 675 000 | ||
9.1.2020 | 17.62 | 17.68 | 17.39 | 17.43 | -1.20% | 5 100 500 | ||
8.1.2020 | 17.54 | 17.79 | 17.51 | 17.64 | +0.68% | 8 460 600 | ||
7.1.2020 | 17.57 | 17.58 | 17.37 | 17.52 | -0.29% | 10 964 100 | ||
6.1.2020 | 17.93 | 17.93 | 17.53 | 17.57 | -2.61% | 6 040 600 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB