INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 109.40 | 109.53 | 108.62 | 108.66 | -1.03% | 1 562 800 | ||
10.11.2023 | 109.17 | 110.06 | 108.56 | 109.78 | +1.13% | 2 422 700 | ||
9.11.2023 | 109.66 | 109.73 | 108.44 | 108.55 | -0.57% | 2 220 600 | ||
8.11.2023 | 108.31 | 109.36 | 107.76 | 109.17 | +0.87% | 2 686 600 | ||
7.11.2023 | 108.11 | 108.58 | 107.79 | 108.22 | +0.39% | 2 296 500 | ||
6.11.2023 | 108.00 | 108.45 | 107.40 | 107.79 | -0.12% | 1 702 000 | ||
3.11.2023 | 106.55 | 108.56 | 106.43 | 107.91 | +1.55% | 3 156 400 | ||
2.11.2023 | 106.89 | 108.36 | 104.91 | 106.26 | -1.84% | 5 667 100 | ||
1.11.2023 | 107.70 | 108.87 | 107.62 | 108.25 | +0.75% | 2 643 200 | ||
31.10.2023 | 106.24 | 107.54 | 105.96 | 107.44 | +1.32% | 2 401 500 | ||
30.10.2023 | 105.30 | 106.44 | 105.04 | 106.03 | +1.25% | 1 413 700 | ||
27.10.2023 | 107.23 | 107.58 | 104.49 | 104.72 | -2.40% | 2 508 700 | ||
26.10.2023 | 106.01 | 108.03 | 105.78 | 107.29 | +0.52% | 2 725 500 | ||
25.10.2023 | 106.66 | 107.05 | 105.68 | 106.73 | -0.19% | 3 103 700 | ||
24.10.2023 | 108.00 | 109.12 | 106.70 | 106.93 | -0.73% | 2 784 900 | ||
23.10.2023 | 107.53 | 108.67 | 107.45 | 107.71 | -0.29% | 2 627 700 | ||
20.10.2023 | 110.03 | 110.05 | 107.97 | 108.02 | -1.42% | 1 952 000 | ||
19.10.2023 | 109.34 | 110.42 | 108.95 | 109.57 | -0.07% | 2 693 900 | ||
18.10.2023 | 111.57 | 112.38 | 109.44 | 109.64 | -1.90% | 3 336 700 | ||
17.10.2023 | 111.55 | 112.77 | 111.10 | 111.76 | -0.15% | 3 162 300 | ||
16.10.2023 | 111.13 | 112.12 | 110.74 | 111.92 | +1.34% | 1 556 600 | ||
13.10.2023 | 110.85 | 111.44 | 109.74 | 110.43 | -0.31% | 1 512 400 | ||
12.10.2023 | 112.04 | 112.11 | 110.16 | 110.77 | -0.62% | 1 794 200 | ||
11.10.2023 | 112.18 | 112.49 | 110.84 | 111.45 | -0.28% | 1 302 200 | ||
10.10.2023 | 111.94 | 112.58 | 111.20 | 111.76 | -0.33% | 1 425 300 | ||
9.10.2023 | 110.48 | 112.41 | 110.44 | 112.13 | +1.12% | 2 442 800 | ||
6.10.2023 | 109.35 | 111.37 | 108.70 | 110.88 | +1.08% | 2 078 600 | ||
5.10.2023 | 108.72 | 109.81 | 108.51 | 109.69 | +0.60% | 1 368 700 | ||
4.10.2023 | 108.03 | 109.11 | 107.02 | 109.03 | +1.33% | 2 750 300 | ||
3.10.2023 | 108.99 | 109.27 | 107.02 | 107.59 | -1.50% | 2 786 400 | ||
2.10.2023 | 109.42 | 109.79 | 108.21 | 109.22 | -0.73% | 2 320 400 | ||
29.9.2023 | 111.34 | 111.44 | 109.26 | 110.02 | -0.73% | 2 960 800 | ||
28.9.2023 | 108.72 | 111.32 | 108.68 | 110.82 | +2.35% | 3 271 100 | ||
27.9.2023 | 107.79 | 108.61 | 107.24 | 108.27 | +0.96% | 3 876 400 | ||
26.9.2023 | 108.42 | 108.53 | 107.16 | 107.23 | -1.79% | 3 731 600 | ||
25.9.2023 | 109.88 | 110.09 | 109.01 | 109.18 | -0.90% | 2 569 300 | ||
22.9.2023 | 111.84 | 112.42 | 110.06 | 110.17 | -2.01% | 2 268 500 | ||
21.9.2023 | 114.80 | 114.99 | 112.37 | 112.42 | -2.55% | 2 362 200 | ||
20.9.2023 | 115.89 | 116.45 | 115.14 | 115.35 | -0.11% | 1 621 200 | ||
19.9.2023 | 116.08 | 116.34 | 115.42 | 115.47 | -0.37% | 2 091 500 | ||
18.9.2023 | 115.45 | 116.22 | 115.37 | 115.89 | +0.14% | 1 593 300 | ||
15.9.2023 | 116.17 | 117.07 | 115.39 | 115.72 | -1.01% | 3 815 600 | ||
14.9.2023 | 117.14 | 117.14 | 115.78 | 116.90 | +0.11% | 1 828 400 | ||
13.9.2023 | 115.72 | 116.96 | 115.11 | 116.77 | +0.67% | 3 258 200 | ||
12.9.2023 | 114.92 | 116.21 | 114.75 | 115.99 | +0.83% | 2 367 300 | ||
11.9.2023 | 115.43 | 115.43 | 114.45 | 115.03 | +0.06% | 1 704 000 | ||
8.9.2023 | 115.43 | 115.48 | 114.53 | 114.96 | -0.24% | 2 177 700 | ||
7.9.2023 | 113.49 | 115.49 | 112.98 | 115.23 | +1.42% | 2 622 800 | ||
6.9.2023 | 114.86 | 115.00 | 112.32 | 113.61 | -0.90% | 3 594 200 | ||
5.9.2023 | 115.81 | 116.01 | 114.49 | 114.64 | -2.03% | 4 402 000 | ||
1.9.2023 | 118.69 | 118.69 | 116.43 | 117.01 | -0.84% | 5 990 500 | ||
31.8.2023 | 118.12 | 118.32 | 117.66 | 117.99 | +0.07% | 2 713 300 | ||
30.8.2023 | 118.64 | 118.79 | 117.71 | 117.90 | -0.57% | 2 801 600 | ||
29.8.2023 | 117.58 | 118.63 | 117.30 | 118.57 | +0.91% | 2 433 800 | ||
28.8.2023 | 116.30 | 117.59 | 116.06 | 117.50 | +1.46% | 1 831 900 | ||
26.8.2023 | 115.26 | 115.80 | 0.00% | |||||
25.8.2023 | 115.63 | 116.35 | 114.84 | 115.80 | +0.46% | 1 500 100 | ||
24.8.2023 | 114.84 | 116.19 | 114.78 | 115.26 | +0.37% | 1 618 800 | ||
23.8.2023 | 113.99 | 115.15 | 113.14 | 114.83 | +1.39% | 1 788 000 | ||
22.8.2023 | 113.98 | 114.06 | 112.93 | 113.25 | -0.54% | 2 877 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB