LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 96.11 | 97.65 | 95.64 | 95.64 | -1.14% | 1 859 600 | ||
28.2.2023 | 95.74 | 97.20 | 95.63 | 96.74 | +0.87% | 3 075 700 | ||
27.2.2023 | 97.00 | 97.37 | 95.18 | 95.90 | +0.06% | 1 892 800 | ||
24.2.2023 | 94.87 | 96.57 | 94.32 | 95.84 | -1.35% | 2 207 800 | ||
23.2.2023 | 96.94 | 97.45 | 95.70 | 97.15 | +0.81% | 1 803 000 | ||
22.2.2023 | 96.58 | 97.62 | 95.75 | 96.36 | +0.61% | 2 386 300 | ||
21.2.2023 | 97.51 | 98.71 | 95.34 | 95.77 | -3.36% | 2 125 000 | ||
17.2.2023 | 100.46 | 100.56 | 97.83 | 99.09 | -2.19% | 2 850 000 | ||
16.2.2023 | 101.15 | 101.99 | 100.36 | 101.30 | -2.13% | 2 422 600 | ||
15.2.2023 | 102.95 | 104.85 | 102.19 | 103.50 | -0.55% | 1 672 000 | ||
14.2.2023 | 103.65 | 104.98 | 102.98 | 104.07 | -0.46% | 1 544 000 | ||
13.2.2023 | 101.74 | 104.59 | 101.43 | 104.55 | +2.60% | 1 893 100 | ||
10.2.2023 | 100.41 | 102.32 | 100.04 | 101.90 | +1.02% | 1 350 800 | ||
9.2.2023 | 102.24 | 102.57 | 100.57 | 100.87 | +0.03% | 1 360 600 | ||
8.2.2023 | 102.85 | 102.85 | 100.56 | 100.83 | -2.60% | 1 626 600 | ||
7.2.2023 | 101.45 | 103.75 | 100.90 | 103.52 | +0.76% | 2 654 300 | ||
6.2.2023 | 103.64 | 104.00 | 102.48 | 102.73 | -1.99% | 1 754 100 | ||
3.2.2023 | 105.05 | 106.66 | 104.09 | 104.81 | -3.03% | 2 070 300 | ||
2.2.2023 | 106.43 | 109.28 | 106.43 | 108.08 | +3.23% | 3 174 500 | ||
1.2.2023 | 102.21 | 105.88 | 100.74 | 104.69 | +2.23% | 2 810 700 | ||
31.1.2023 | 100.50 | 102.63 | 100.50 | 102.40 | +3.20% | 2 472 200 | ||
30.1.2023 | 99.79 | 101.70 | 99.01 | 99.22 | -1.39% | 2 097 100 | ||
27.1.2023 | 99.72 | 101.42 | 99.60 | 100.61 | +0.58% | 1 330 800 | ||
26.1.2023 | 99.43 | 100.45 | 98.17 | 100.02 | +0.98% | 1 382 500 | ||
25.1.2023 | 97.97 | 99.22 | 97.68 | 99.04 | -0.06% | 2 051 600 | ||
24.1.2023 | 97.50 | 99.25 | 96.81 | 99.09 | +1.59% | 1 996 900 | ||
23.1.2023 | 96.21 | 98.35 | 96.21 | 97.53 | +0.86% | 1 847 000 | ||
20.1.2023 | 95.98 | 96.77 | 94.49 | 96.69 | +1.03% | 1 997 200 | ||
19.1.2023 | 96.73 | 97.36 | 94.86 | 95.70 | -1.91% | 2 322 300 | ||
18.1.2023 | 100.00 | 101.27 | 97.43 | 97.56 | -1.24% | 2 866 900 | ||
17.1.2023 | 98.47 | 99.45 | 98.06 | 98.78 | -0.05% | 2 245 400 | ||
16.1.2023 | 99.15 | 98.82 | 0.00% | |||||
13.1.2023 | 96.65 | 99.17 | 96.38 | 98.82 | -0.34% | 2 291 700 | ||
12.1.2023 | 99.09 | 99.78 | 97.21 | 99.15 | +0.57% | 2 242 900 | ||
11.1.2023 | 97.68 | 98.62 | 96.61 | 98.58 | +2.08% | 2 179 200 | ||
10.1.2023 | 94.64 | 96.64 | 94.21 | 96.57 | +1.34% | 1 694 000 | ||
9.1.2023 | 95.31 | 96.79 | 94.92 | 95.29 | -0.39% | 2 659 000 | ||
6.1.2023 | 94.35 | 96.50 | 94.35 | 95.66 | +2.00% | 1 879 200 | ||
5.1.2023 | 92.25 | 94.39 | 91.82 | 93.78 | +0.18% | 2 052 300 | ||
4.1.2023 | 93.36 | 95.03 | 92.71 | 93.61 | +1.77% | 2 505 400 | ||
3.1.2023 | 91.69 | 92.57 | 90.74 | 91.98 | +1.63% | 2 351 900 | ||
30.12.2022 | 89.73 | 90.67 | 89.73 | 90.50 | -0.19% | 1 079 800 | ||
29.12.2022 | 89.00 | 91.04 | 88.51 | 90.67 | +2.45% | 1 354 400 | ||
28.12.2022 | 90.80 | 91.08 | 88.42 | 88.50 | -2.43% | 1 203 400 | ||
27.12.2022 | 90.05 | 91.32 | 90.05 | 90.70 | +0.08% | 1 088 600 | ||
23.12.2022 | 90.09 | 90.84 | 89.69 | 90.62 | -0.47% | 1 009 700 | ||
22.12.2022 | 89.61 | 91.12 | 89.00 | 91.04 | +0.51% | 1 925 600 | ||
21.12.2022 | 90.61 | 91.47 | 89.85 | 90.57 | +1.76% | 1 758 900 | ||
20.12.2022 | 89.18 | 90.25 | 88.42 | 89.00 | -1.23% | 2 406 000 | ||
19.12.2022 | 92.50 | 92.90 | 89.47 | 90.10 | -2.28% | 3 438 300 | ||
16.12.2022 | 93.56 | 93.87 | 91.49 | 92.20 | -2.22% | 4 492 800 | ||
15.12.2022 | 88.49 | 94.82 | 87.35 | 94.29 | +3.82% | 6 921 800 | ||
14.12.2022 | 91.24 | 92.39 | 89.89 | 90.82 | +0.25% | 3 729 000 | ||
13.12.2022 | 94.24 | 95.24 | 90.26 | 90.59 | +1.78% | 2 674 700 | ||
12.12.2022 | 88.84 | 89.25 | 88.13 | 89.00 | +0.56% | 2 032 900 | ||
9.12.2022 | 88.29 | 89.60 | 88.11 | 88.50 | -1.04% | 2 270 400 | ||
8.12.2022 | 88.64 | 90.01 | 88.05 | 89.43 | +0.48% | 1 673 700 | ||
7.12.2022 | 86.74 | 89.31 | 86.37 | 89.00 | +3.60% | 2 549 900 | ||
6.12.2022 | 87.80 | 87.81 | 84.51 | 85.90 | -1.66% | 2 501 000 | ||
5.12.2022 | 86.56 | 88.07 | 86.18 | 87.35 | -1.08% | 1 761 100 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB