TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 121.13 | 121.62 | 119.97 | 120.01 | -1.56% | 893 600 | ||
15.5.2023 | 120.49 | 122.10 | 120.14 | 121.91 | +1.20% | 749 700 | ||
12.5.2023 | 120.53 | 120.55 | 119.58 | 120.46 | +0.33% | 1 260 700 | ||
11.5.2023 | 120.05 | 120.80 | 119.39 | 120.06 | -0.44% | 1 415 300 | ||
10.5.2023 | 122.53 | 122.55 | 119.04 | 120.59 | -0.47% | 1 595 800 | ||
9.5.2023 | 121.81 | 122.21 | 120.84 | 121.15 | -1.22% | 1 247 600 | ||
8.5.2023 | 124.12 | 124.17 | 121.75 | 122.64 | -0.25% | 1 071 100 | ||
5.5.2023 | 121.43 | 123.83 | 121.43 | 122.94 | +3.02% | 1 661 400 | ||
4.5.2023 | 120.67 | 121.11 | 119.13 | 119.33 | -1.72% | 2 227 000 | ||
3.5.2023 | 122.79 | 123.85 | 121.37 | 121.41 | -1.00% | 1 307 700 | ||
2.5.2023 | 122.30 | 123.03 | 120.31 | 122.63 | -0.47% | 1 246 100 | ||
1.5.2023 | 122.41 | 124.03 | 122.41 | 123.20 | +0.67% | 886 000 | ||
28.4.2023 | 121.10 | 122.50 | 120.95 | 122.37 | +0.80% | 1 314 000 | ||
27.4.2023 | 119.96 | 121.61 | 119.00 | 121.39 | +0.99% | 2 003 500 | ||
26.4.2023 | 121.65 | 122.59 | 119.34 | 120.20 | -3.21% | 3 341 700 | ||
25.4.2023 | 127.63 | 127.63 | 124.17 | 124.18 | -3.19% | 1 998 300 | ||
24.4.2023 | 128.38 | 128.65 | 127.68 | 128.26 | -0.11% | 864 100 | ||
21.4.2023 | 127.76 | 128.57 | 127.06 | 128.40 | +0.61% | 1 464 400 | ||
20.4.2023 | 126.67 | 127.89 | 125.43 | 127.61 | -0.50% | 1 575 300 | ||
19.4.2023 | 126.67 | 128.64 | 126.39 | 128.25 | +0.39% | 1 430 300 | ||
18.4.2023 | 127.65 | 128.25 | 126.70 | 127.75 | +0.79% | 1 585 900 | ||
17.4.2023 | 125.60 | 126.85 | 125.41 | 126.74 | +0.65% | 1 122 500 | ||
14.4.2023 | 126.39 | 127.69 | 125.22 | 125.92 | -0.07% | 923 600 | ||
13.4.2023 | 126.09 | 126.39 | 124.48 | 126.00 | +0.49% | 1 125 300 | ||
12.4.2023 | 126.92 | 127.62 | 125.19 | 125.38 | -0.28% | 1 051 200 | ||
11.4.2023 | 125.35 | 126.55 | 125.12 | 125.73 | +0.35% | 820 100 | ||
10.4.2023 | 123.24 | 125.32 | 122.75 | 125.29 | +1.07% | 1 016 800 | ||
6.4.2023 | 123.72 | 124.59 | 122.37 | 123.96 | -0.43% | 1 559 000 | ||
5.4.2023 | 125.39 | 125.77 | 123.42 | 124.49 | -1.41% | 1 688 100 | ||
4.4.2023 | 130.37 | 130.99 | 125.60 | 126.27 | -3.53% | 1 342 300 | ||
3.4.2023 | 130.63 | 131.57 | 130.17 | 130.89 | -0.20% | 1 345 800 | ||
31.3.2023 | 129.89 | 131.32 | 129.86 | 131.15 | +1.55% | 1 361 900 | ||
30.3.2023 | 128.61 | 129.49 | 128.49 | 129.14 | +1.39% | 1 121 800 | ||
29.3.2023 | 125.94 | 127.52 | 125.54 | 127.36 | +2.34% | 1 102 500 | ||
28.3.2023 | 124.96 | 125.39 | 123.99 | 124.44 | -0.60% | 1 162 600 | ||
27.3.2023 | 125.49 | 126.05 | 124.43 | 125.18 | +0.40% | 1 231 000 | ||
24.3.2023 | 124.65 | 124.88 | 123.18 | 124.68 | -0.38% | 1 263 800 | ||
23.3.2023 | 124.56 | 127.02 | 123.76 | 125.15 | +1.08% | 1 616 300 | ||
22.3.2023 | 125.12 | 126.46 | 123.74 | 123.81 | -1.29% | 1 799 100 | ||
21.3.2023 | 126.14 | 126.40 | 124.75 | 125.42 | +0.68% | 1 688 000 | ||
20.3.2023 | 123.95 | 125.21 | 123.60 | 124.57 | +1.08% | 1 605 700 | ||
17.3.2023 | 124.71 | 124.99 | 122.40 | 123.23 | -1.35% | 3 185 100 | ||
16.3.2023 | 122.46 | 125.28 | 121.20 | 124.91 | +0.79% | 2 301 500 | ||
15.3.2023 | 123.61 | 124.44 | 121.79 | 123.93 | -2.04% | 2 373 300 | ||
14.3.2023 | 126.41 | 128.14 | 125.12 | 126.51 | +2.00% | 1 634 100 | ||
13.3.2023 | 122.86 | 125.21 | 121.67 | 124.02 | -0.41% | 2 141 100 | ||
10.3.2023 | 128.34 | 128.38 | 123.92 | 124.53 | -2.76% | 2 565 400 | ||
9.3.2023 | 130.10 | 130.44 | 127.50 | 128.06 | -1.20% | 2 061 800 | ||
8.3.2023 | 129.34 | 129.62 | 128.25 | 129.61 | +0.58% | 1 286 400 | ||
7.3.2023 | 130.89 | 131.23 | 128.04 | 128.86 | -1.35% | 1 386 700 | ||
6.3.2023 | 131.12 | 132.14 | 130.11 | 130.62 | +0.10% | 1 508 500 | ||
3.3.2023 | 129.93 | 130.77 | 129.50 | 130.48 | +1.03% | 1 150 400 | ||
2.3.2023 | 127.36 | 129.25 | 126.92 | 129.14 | +1.02% | 1 757 200 | ||
1.3.2023 | 127.02 | 128.11 | 126.07 | 127.83 | +0.40% | 2 003 300 | ||
28.2.2023 | 126.79 | 128.54 | 126.61 | 127.32 | +0.09% | 1 735 700 | ||
27.2.2023 | 126.69 | 127.83 | 126.28 | 127.20 | +1.37% | 1 612 500 | ||
24.2.2023 | 125.52 | 125.95 | 124.47 | 125.47 | -1.63% | 1 789 000 | ||
23.2.2023 | 127.86 | 128.01 | 125.27 | 127.54 | +0.64% | 1 488 100 | ||
22.2.2023 | 126.37 | 128.04 | 125.94 | 126.72 | +0.03% | 1 292 800 | ||
21.2.2023 | 130.05 | 131.12 | 126.43 | 126.68 | -3.93% | 1 917 500 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB