TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 39.12 | 39.42 | 37.75 | 38.85 | -1.70% | 5 776 400 | ||
14.10.2014 | 39.53 | 39.85 | 38.97 | 39.52 | +0.45% | 4 825 500 | ||
13.10.2014 | 40.35 | 40.59 | 39.24 | 39.34 | -2.68% | 5 566 600 | ||
10.10.2014 | 40.86 | 41.31 | 40.37 | 40.42 | -1.32% | 2 934 400 | ||
9.10.2014 | 41.51 | 42.10 | 40.83 | 40.96 | -1.35% | 3 822 300 | ||
8.10.2014 | 41.08 | 41.55 | 40.75 | 41.52 | +1.14% | 4 564 600 | ||
7.10.2014 | 41.43 | 41.59 | 41.04 | 41.05 | -1.14% | 3 954 700 | ||
6.10.2014 | 41.90 | 42.00 | 41.07 | 41.52 | -0.44% | 4 371 900 | ||
3.10.2014 | 41.13 | 41.84 | 41.07 | 41.70 | +2.13% | 7 494 500 | ||
2.10.2014 | 39.94 | 41.17 | 39.94 | 40.83 | +2.10% | 7 754 900 | ||
1.10.2014 | 39.82 | 40.09 | 39.39 | 39.99 | +1.57% | 7 032 500 | ||
30.9.2014 | 38.93 | 39.87 | 38.83 | 39.37 | +1.33% | 6 447 200 | ||
29.9.2014 | 37.53 | 38.98 | 37.41 | 38.85 | +2.94% | 3 940 500 | ||
26.9.2014 | 37.97 | 38.19 | 37.58 | 37.74 | -0.11% | 2 267 800 | ||
25.9.2014 | 37.99 | 38.11 | 37.53 | 37.78 | -1.21% | 3 065 300 | ||
24.9.2014 | 37.28 | 38.40 | 37.16 | 38.24 | +2.71% | 4 175 500 | ||
23.9.2014 | 37.70 | 38.12 | 37.14 | 37.23 | -1.69% | 4 705 300 | ||
22.9.2014 | 38.44 | 38.44 | 37.73 | 37.87 | -1.67% | 2 927 500 | ||
19.9.2014 | 38.96 | 39.01 | 38.50 | 38.51 | -0.70% | 3 845 500 | ||
18.9.2014 | 38.65 | 38.86 | 38.33 | 38.78 | +0.91% | 2 952 600 | ||
17.9.2014 | 39.09 | 39.09 | 38.18 | 38.43 | -1.67% | 4 157 500 | ||
16.9.2014 | 38.32 | 39.15 | 38.18 | 39.08 | +2.03% | 2 680 400 | ||
15.9.2014 | 38.24 | 38.41 | 38.01 | 38.30 | +0.10% | 3 653 200 | ||
12.9.2014 | 38.88 | 38.89 | 38.12 | 38.26 | -1.42% | 4 142 100 | ||
11.9.2014 | 38.61 | 38.93 | 38.44 | 38.81 | -0.03% | 2 995 000 | ||
10.9.2014 | 38.47 | 38.90 | 38.31 | 38.82 | +1.54% | 3 904 700 | ||
9.9.2014 | 38.22 | 38.27 | 38.03 | 38.23 | -0.24% | 2 903 800 | ||
8.9.2014 | 37.88 | 38.57 | 37.80 | 38.32 | +1.13% | 3 473 100 | ||
5.9.2014 | 37.40 | 37.91 | 37.22 | 37.89 | +1.33% | 2 336 400 | ||
4.9.2014 | 37.78 | 38.09 | 37.30 | 37.39 | -1.06% | 3 330 100 | ||
3.9.2014 | 38.37 | 38.39 | 37.72 | 37.79 | -1.52% | 3 816 500 | ||
2.9.2014 | 38.14 | 38.39 | 38.00 | 38.37 | +0.81% | 3 124 000 | ||
29.8.2014 | 38.03 | 38.11 | 37.82 | 38.06 | +0.05% | 3 121 700 | ||
28.8.2014 | 37.70 | 38.20 | 37.48 | 38.04 | +0.87% | 5 076 000 | ||
27.8.2014 | 37.25 | 37.90 | 36.88 | 37.71 | +1.31% | 4 977 300 | ||
26.8.2014 | 37.55 | 37.55 | 36.80 | 37.22 | -0.65% | 3 634 200 | ||
25.8.2014 | 37.32 | 37.46 | 37.15 | 37.46 | +1.18% | 2 144 800 | ||
22.8.2014 | 37.59 | 37.64 | 36.84 | 37.02 | -1.15% | 2 665 500 | ||
21.8.2014 | 37.81 | 37.81 | 37.41 | 37.45 | +0.08% | 2 636 400 | ||
20.8.2014 | 37.73 | 37.73 | 37.23 | 37.42 | -0.38% | 2 711 600 | ||
19.8.2014 | 37.43 | 37.87 | 37.41 | 37.56 | +0.64% | 3 883 300 | ||
18.8.2014 | 37.67 | 37.67 | 37.22 | 37.32 | -0.19% | 2 353 500 | ||
15.8.2014 | 37.63 | 37.80 | 37.21 | 37.39 | -0.54% | 2 830 200 | ||
14.8.2014 | 37.75 | 37.80 | 37.46 | 37.59 | -0.19% | 2 442 600 | ||
13.8.2014 | 37.45 | 37.70 | 37.32 | 37.66 | +0.77% | 3 478 000 | ||
12.8.2014 | 37.30 | 37.42 | 37.12 | 37.37 | +0.16% | 3 315 200 | ||
11.8.2014 | 37.02 | 37.44 | 36.90 | 37.31 | +1.19% | 3 741 100 | ||
8.8.2014 | 36.86 | 36.91 | 36.31 | 36.87 | +1.31% | 4 852 200 | ||
7.8.2014 | 37.19 | 37.29 | 36.12 | 36.39 | -2.00% | 4 984 500 | ||
6.8.2014 | 36.51 | 37.20 | 36.46 | 37.13 | +1.06% | 5 467 900 | ||
5.8.2014 | 37.21 | 37.35 | 36.69 | 36.74 | -1.35% | 6 114 300 | ||
4.8.2014 | 37.20 | 37.47 | 37.01 | 37.24 | +0.51% | 6 145 600 | ||
1.8.2014 | 37.10 | 37.56 | 37.00 | 37.05 | -0.43% | 11 397 600 | ||
31.7.2014 | 37.57 | 37.76 | 37.10 | 37.21 | -2.60% | 32 321 100 | ||
30.7.2014 | 39.25 | 39.28 | 38.09 | 38.20 | -2.48% | 7 747 500 | ||
29.7.2014 | 40.71 | 41.08 | 39.03 | 39.17 | -3.43% | 9 335 900 | ||
28.7.2014 | 40.94 | 41.88 | 40.31 | 40.56 | +2.57% | 7 853 500 | ||
25.7.2014 | 38.94 | 39.59 | 38.94 | 39.54 | -0.58% | 2 294 500 | ||
24.7.2014 | 39.20 | 39.83 | 39.05 | 39.77 | +1.22% | 2 569 600 | ||
23.7.2014 | 39.50 | 39.75 | 39.25 | 39.29 | -0.64% | 1 800 700 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB