VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 113.25 | 115.32 | 112.30 | 115.19 | +0.96% | 2 413 100 | ||
11.8.2022 | 113.12 | 114.83 | 111.00 | 114.09 | +2.08% | 3 752 300 | ||
10.8.2022 | 110.98 | 112.88 | 107.24 | 111.76 | +0.98% | 4 384 600 | ||
9.8.2022 | 107.40 | 110.83 | 107.08 | 110.67 | +4.02% | 3 535 800 | ||
8.8.2022 | 105.06 | 107.30 | 104.58 | 106.39 | +1.33% | 2 959 600 | ||
5.8.2022 | 103.03 | 107.48 | 102.70 | 104.99 | +0.63% | 3 680 500 | ||
4.8.2022 | 107.00 | 107.81 | 104.07 | 104.33 | -3.23% | 5 451 800 | ||
3.8.2022 | 113.51 | 114.06 | 106.63 | 107.81 | -4.59% | 5 096 200 | ||
2.8.2022 | 111.37 | 114.95 | 111.00 | 112.99 | +2.11% | 4 282 400 | ||
1.8.2022 | 109.03 | 110.99 | 106.73 | 110.65 | -0.11% | 3 960 500 | ||
29.7.2022 | 109.82 | 111.99 | 108.44 | 110.77 | +1.15% | 6 066 700 | ||
28.7.2022 | 115.00 | 115.60 | 107.60 | 109.51 | -1.79% | 6 920 500 | ||
27.7.2022 | 108.73 | 112.46 | 107.49 | 111.50 | +3.59% | 4 220 500 | ||
26.7.2022 | 111.10 | 111.52 | 106.84 | 107.63 | -1.55% | 2 853 100 | ||
25.7.2022 | 105.87 | 109.48 | 104.78 | 109.32 | +5.09% | 3 740 200 | ||
22.7.2022 | 104.81 | 106.53 | 103.52 | 104.02 | -0.13% | 3 855 300 | ||
21.7.2022 | 104.56 | 105.67 | 100.29 | 104.15 | -4.70% | 4 933 800 | ||
20.7.2022 | 107.64 | 109.82 | 106.79 | 109.28 | +0.49% | 2 720 600 | ||
19.7.2022 | 105.36 | 109.55 | 105.17 | 108.74 | +2.28% | 2 933 300 | ||
18.7.2022 | 106.95 | 109.46 | 105.81 | 106.31 | +1.64% | 3 145 000 | ||
15.7.2022 | 103.06 | 104.66 | 101.42 | 104.59 | +3.78% | 2 791 900 | ||
14.7.2022 | 99.43 | 100.88 | 96.93 | 100.78 | -1.58% | 5 118 100 | ||
13.7.2022 | 103.24 | 105.84 | 101.66 | 102.39 | -2.36% | 3 118 800 | ||
12.7.2022 | 104.44 | 105.94 | 101.94 | 104.86 | -2.72% | 3 152 500 | ||
11.7.2022 | 105.89 | 108.90 | 104.83 | 107.79 | +0.71% | 2 940 100 | ||
8.7.2022 | 108.33 | 108.81 | 105.04 | 107.03 | +0.64% | 3 675 200 | ||
7.7.2022 | 104.50 | 107.47 | 104.43 | 106.34 | +4.55% | 4 351 400 | ||
6.7.2022 | 102.87 | 104.44 | 98.28 | 101.71 | -1.82% | 5 496 200 | ||
5.7.2022 | 105.24 | 106.53 | 100.31 | 103.59 | -4.07% | 5 314 100 | ||
1.7.2022 | 107.79 | 109.79 | 104.67 | 107.98 | +1.59% | 4 355 400 | ||
30.6.2022 | 106.40 | 109.89 | 105.14 | 106.28 | -2.37% | 6 085 100 | ||
29.6.2022 | 117.53 | 118.78 | 108.39 | 108.85 | -6.37% | 5 579 200 | ||
28.6.2022 | 113.83 | 119.18 | 113.07 | 116.25 | +3.57% | 8 607 800 | ||
27.6.2022 | 107.32 | 113.39 | 105.52 | 112.24 | +7.99% | 8 892 300 | ||
24.6.2022 | 106.31 | 108.46 | 103.16 | 103.93 | -0.58% | 15 070 000 | ||
23.6.2022 | 114.94 | 115.37 | 102.50 | 104.53 | -7.61% | 10 350 200 | ||
22.6.2022 | 110.74 | 115.43 | 109.75 | 113.13 | -2.87% | 8 293 700 | ||
21.6.2022 | 117.18 | 118.60 | 114.47 | 116.47 | +3.58% | 8 833 500 | ||
17.6.2022 | 116.76 | 118.25 | 110.35 | 112.44 | -5.31% | 15 530 900 | ||
16.6.2022 | 124.06 | 124.60 | 117.07 | 118.74 | -7.46% | 10 800 600 | ||
15.6.2022 | 133.89 | 134.40 | 125.13 | 128.30 | -4.08% | 8 490 700 | ||
14.6.2022 | 135.20 | 138.56 | 131.70 | 133.75 | +1.62% | 5 183 500 | ||
13.6.2022 | 135.05 | 135.66 | 129.45 | 131.61 | -6.34% | 6 435 900 | ||
10.6.2022 | 142.00 | 143.32 | 138.39 | 140.51 | -2.03% | 4 770 800 | ||
9.6.2022 | 143.09 | 146.01 | 141.75 | 143.41 | -0.26% | 4 330 800 | ||
8.6.2022 | 144.43 | 146.81 | 142.81 | 143.77 | -0.91% | 5 828 200 | ||
7.6.2022 | 137.80 | 145.37 | 137.69 | 145.08 | +4.60% | 5 637 700 | ||
6.6.2022 | 135.42 | 140.22 | 135.42 | 138.69 | +2.41% | 4 451 200 | ||
3.6.2022 | 133.82 | 136.32 | 133.23 | 135.42 | +1.34% | 4 860 400 | ||
2.6.2022 | 131.63 | 135.39 | 131.25 | 133.62 | +0.80% | 4 476 100 | ||
1.6.2022 | 130.33 | 133.66 | 128.83 | 132.55 | +2.27% | 3 974 000 | ||
31.5.2022 | 133.93 | 135.75 | 128.76 | 129.60 | -1.68% | 6 325 300 | ||
27.5.2022 | 128.51 | 133.08 | 128.20 | 131.81 | +2.88% | 4 518 900 | ||
26.5.2022 | 129.22 | 129.96 | 126.19 | 128.12 | +0.61% | 4 887 400 | ||
25.5.2022 | 124.24 | 129.63 | 124.03 | 127.34 | +2.51% | 5 677 200 | ||
24.5.2022 | 122.07 | 124.99 | 121.00 | 124.21 | +0.20% | 3 677 600 | ||
23.5.2022 | 124.50 | 125.00 | 121.67 | 123.96 | +0.79% | 5 266 200 | ||
20.5.2022 | 125.03 | 125.89 | 120.11 | 122.98 | -1.04% | 5 095 700 | ||
19.5.2022 | 121.50 | 126.46 | 119.20 | 124.26 | -0.34% | 5 401 700 | ||
18.5.2022 | 128.44 | 129.37 | 122.68 | 124.68 | -2.64% | 5 436 900 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB