COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 61.47 | 62.15 | 61.35 | 62.07 | +1.37% | 3 711 500 | ||
1.11.2019 | 61.39 | 61.67 | 60.87 | 61.23 | +0.47% | 3 502 400 | ||
31.10.2019 | 60.00 | 62.20 | 59.89 | 60.94 | +1.75% | 5 746 200 | ||
30.10.2019 | 60.80 | 60.87 | 59.75 | 59.89 | -0.93% | 3 412 000 | ||
29.10.2019 | 60.71 | 61.11 | 60.37 | 60.45 | -0.37% | 3 459 000 | ||
28.10.2019 | 60.44 | 60.89 | 60.20 | 60.67 | +0.34% | 2 728 600 | ||
25.10.2019 | 60.51 | 60.90 | 60.27 | 60.46 | -0.09% | 2 993 200 | ||
24.10.2019 | 60.86 | 61.00 | 60.18 | 60.51 | +0.26% | 1 925 800 | ||
23.10.2019 | 59.97 | 60.37 | 59.59 | 60.35 | +0.75% | 2 787 600 | ||
22.10.2019 | 60.93 | 61.23 | 59.70 | 59.90 | -1.45% | 2 644 200 | ||
21.10.2019 | 61.32 | 61.59 | 60.30 | 60.78 | +0.23% | 3 157 600 | ||
18.10.2019 | 61.43 | 61.43 | 60.60 | 60.64 | -1.21% | 3 257 000 | ||
17.10.2019 | 61.52 | 61.77 | 60.97 | 61.38 | -0.02% | 2 627 200 | ||
16.10.2019 | 61.40 | 61.98 | 61.22 | 61.39 | +0.08% | 2 668 300 | ||
15.10.2019 | 60.40 | 61.68 | 60.37 | 61.34 | +1.58% | 2 249 100 | ||
14.10.2019 | 60.60 | 60.70 | 60.02 | 60.38 | -0.38% | 1 752 900 | ||
11.10.2019 | 60.45 | 61.43 | 60.31 | 60.61 | +1.35% | 2 587 100 | ||
10.10.2019 | 59.05 | 60.31 | 58.97 | 59.80 | +0.60% | 2 340 400 | ||
9.10.2019 | 59.74 | 59.75 | 59.14 | 59.44 | +0.91% | 1 939 400 | ||
8.10.2019 | 59.71 | 59.88 | 58.89 | 58.90 | -2.29% | 3 779 300 | ||
7.10.2019 | 60.28 | 60.60 | 60.08 | 60.28 | -0.39% | 2 094 400 | ||
4.10.2019 | 60.37 | 60.85 | 60.26 | 60.51 | +0.54% | 2 359 600 | ||
3.10.2019 | 59.99 | 60.32 | 59.63 | 60.18 | +0.40% | 2 559 100 | ||
2.10.2019 | 60.03 | 60.61 | 59.50 | 59.94 | -1.13% | 3 756 000 | ||
1.10.2019 | 60.40 | 61.79 | 60.40 | 60.62 | +0.58% | 3 232 900 | ||
30.9.2019 | 59.05 | 60.41 | 58.87 | 60.27 | +2.58% | 4 399 500 | ||
27.9.2019 | 60.02 | 60.12 | 58.66 | 58.75 | -1.53% | 2 654 700 | ||
26.9.2019 | 60.00 | 60.19 | 59.03 | 59.66 | -0.89% | 2 521 500 | ||
25.9.2019 | 59.97 | 60.48 | 59.42 | 60.19 | +0.45% | 3 874 000 | ||
24.9.2019 | 61.03 | 61.49 | 59.49 | 59.92 | -1.50% | 4 996 100 | ||
23.9.2019 | 61.70 | 61.72 | 60.80 | 60.83 | -1.57% | 3 586 400 | ||
20.9.2019 | 63.11 | 63.33 | 61.46 | 61.80 | -2.64% | 7 779 700 | ||
19.9.2019 | 63.32 | 64.08 | 63.08 | 63.47 | -0.07% | 2 809 500 | ||
18.9.2019 | 63.70 | 63.83 | 62.70 | 63.51 | -0.77% | 2 861 500 | ||
17.9.2019 | 64.06 | 64.06 | 63.21 | 64.00 | +0.01% | 2 127 200 | ||
16.9.2019 | 64.00 | 64.54 | 63.87 | 63.99 | -0.53% | 2 722 500 | ||
13.9.2019 | 65.02 | 65.20 | 64.19 | 64.33 | -0.79% | 3 071 400 | ||
12.9.2019 | 65.61 | 65.62 | 64.36 | 64.84 | -0.80% | 2 580 500 | ||
11.9.2019 | 64.92 | 65.44 | 64.41 | 65.36 | +0.95% | 3 186 500 | ||
10.9.2019 | 63.94 | 64.77 | 63.27 | 64.74 | +0.87% | 2 368 600 | ||
9.9.2019 | 64.53 | 64.64 | 63.86 | 64.18 | -0.42% | 2 031 000 | ||
6.9.2019 | 64.27 | 65.00 | 64.09 | 64.45 | +0.29% | 2 927 800 | ||
5.9.2019 | 63.16 | 64.31 | 63.16 | 64.26 | +2.96% | 3 167 900 | ||
4.9.2019 | 62.18 | 62.55 | 62.04 | 62.41 | +1.51% | 2 231 600 | ||
3.9.2019 | 60.95 | 61.62 | 60.84 | 61.48 | +0.14% | 3 168 000 | ||
30.8.2019 | 61.83 | 61.83 | 61.09 | 61.39 | +0.01% | 2 535 600 | ||
29.8.2019 | 60.83 | 61.46 | 60.75 | 61.38 | +1.89% | 2 667 900 | ||
28.8.2019 | 59.80 | 60.31 | 59.20 | 60.24 | +0.90% | 3 178 300 | ||
27.8.2019 | 60.21 | 60.27 | 59.44 | 59.70 | -0.29% | 2 638 800 | ||
26.8.2019 | 60.61 | 60.63 | 59.59 | 59.87 | -0.22% | 2 693 100 | ||
23.8.2019 | 61.05 | 61.93 | 59.80 | 60.00 | -1.97% | 2 946 100 | ||
22.8.2019 | 62.03 | 62.27 | 61.10 | 61.20 | -1.20% | 3 287 500 | ||
21.8.2019 | 62.10 | 62.21 | 61.66 | 61.94 | +0.58% | 2 358 600 | ||
20.8.2019 | 61.77 | 62.08 | 61.36 | 61.58 | -0.46% | 1 976 900 | ||
19.8.2019 | 61.94 | 62.52 | 61.57 | 61.86 | +1.04% | 2 585 300 | ||
16.8.2019 | 61.19 | 61.46 | 60.76 | 61.22 | +1.05% | 2 222 900 | ||
15.8.2019 | 60.75 | 61.13 | 60.10 | 60.58 | -0.12% | 3 446 900 | ||
14.8.2019 | 60.88 | 60.99 | 59.94 | 60.65 | -1.77% | 4 152 500 | ||
13.8.2019 | 61.17 | 62.01 | 60.73 | 61.74 | +0.93% | 4 064 700 | ||
12.8.2019 | 62.28 | 62.28 | 61.07 | 61.17 | -2.07% | 2 719 100 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB