COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 59.42 | 61.24 | 59.42 | 59.96 | -0.95% | 4 723 900 | ||
2.7.2015 | 61.89 | 62.23 | 57.69 | 60.53 | -2.56% | 11 140 100 | ||
1.7.2015 | 61.79 | 62.33 | 61.53 | 62.12 | +1.68% | 2 438 400 | ||
30.6.2015 | 61.78 | 61.79 | 60.78 | 61.09 | -0.15% | 2 900 000 | ||
29.6.2015 | 63.10 | 63.13 | 61.06 | 61.18 | -4.16% | 2 680 700 | ||
26.6.2015 | 63.64 | 64.26 | 63.45 | 63.83 | +0.20% | 2 810 400 | ||
25.6.2015 | 63.35 | 63.95 | 63.06 | 63.70 | +1.07% | 2 455 500 | ||
24.6.2015 | 63.23 | 63.72 | 62.99 | 63.02 | -0.43% | 3 025 900 | ||
23.6.2015 | 63.21 | 63.47 | 62.89 | 63.29 | +0.14% | 1 904 800 | ||
22.6.2015 | 62.95 | 63.30 | 62.54 | 63.20 | +1.13% | 2 439 100 | ||
19.6.2015 | 63.19 | 63.48 | 62.47 | 62.49 | -1.21% | 3 822 100 | ||
18.6.2015 | 62.37 | 63.61 | 62.37 | 63.25 | +1.88% | 3 041 000 | ||
17.6.2015 | 63.09 | 63.13 | 61.61 | 62.08 | -1.03% | 5 065 500 | ||
16.6.2015 | 61.68 | 62.97 | 61.62 | 62.72 | -0.42% | 4 012 800 | ||
15.6.2015 | 63.16 | 63.19 | 62.55 | 62.98 | -1.00% | 3 760 600 | ||
12.6.2015 | 64.12 | 64.38 | 63.60 | 63.61 | -1.40% | 2 451 500 | ||
11.6.2015 | 65.16 | 65.16 | 64.25 | 64.51 | -0.53% | 3 881 700 | ||
10.6.2015 | 63.87 | 65.37 | 63.81 | 64.85 | +1.78% | 2 838 900 | ||
9.6.2015 | 63.62 | 63.88 | 62.63 | 63.71 | +0.18% | 2 150 500 | ||
8.6.2015 | 64.59 | 64.59 | 63.56 | 63.59 | -1.57% | 1 790 300 | ||
5.6.2015 | 64.23 | 64.82 | 63.64 | 64.60 | +0.20% | 2 144 400 | ||
4.6.2015 | 65.20 | 65.66 | 64.26 | 64.47 | -1.88% | 2 436 400 | ||
3.6.2015 | 65.73 | 65.88 | 65.18 | 65.70 | +0.15% | 2 704 900 | ||
2.6.2015 | 64.98 | 65.96 | 64.98 | 65.60 | +0.30% | 2 886 700 | ||
1.6.2015 | 65.05 | 65.48 | 64.44 | 65.40 | +1.05% | 2 733 800 | ||
29.5.2015 | 64.75 | 65.17 | 64.25 | 64.72 | -0.19% | 2 619 000 | ||
28.5.2015 | 64.51 | 64.93 | 64.14 | 64.84 | +0.24% | 1 898 900 | ||
27.5.2015 | 63.92 | 64.75 | 63.61 | 64.68 | +1.34% | 1 600 800 | ||
26.5.2015 | 64.59 | 64.66 | 63.57 | 63.82 | -1.53% | 2 174 300 | ||
22.5.2015 | 64.70 | 65.23 | 64.70 | 64.81 | -0.25% | 2 179 400 | ||
21.5.2015 | 64.74 | 65.26 | 64.68 | 64.97 | -0.05% | 1 964 400 | ||
20.5.2015 | 65.04 | 65.58 | 64.65 | 65.00 | -0.05% | 2 030 700 | ||
19.5.2015 | 64.93 | 65.55 | 64.76 | 65.03 | +0.44% | 3 238 900 | ||
18.5.2015 | 63.23 | 64.99 | 63.23 | 64.74 | +1.84% | 3 909 500 | ||
15.5.2015 | 64.03 | 64.03 | 63.01 | 63.57 | -0.40% | 2 566 400 | ||
14.5.2015 | 62.19 | 63.92 | 62.02 | 63.82 | +3.18% | 3 823 100 | ||
13.5.2015 | 62.20 | 62.79 | 61.61 | 61.85 | -0.46% | 2 470 400 | ||
12.5.2015 | 62.39 | 62.66 | 61.67 | 62.13 | -0.88% | 2 534 900 | ||
11.5.2015 | 63.19 | 63.71 | 62.64 | 62.68 | -0.65% | 3 133 900 | ||
8.5.2015 | 61.93 | 63.19 | 61.91 | 63.09 | +2.90% | 4 688 300 | ||
7.5.2015 | 60.49 | 61.70 | 60.22 | 61.31 | +1.13% | 3 419 300 | ||
6.5.2015 | 61.28 | 61.54 | 59.96 | 60.62 | -0.63% | 4 678 700 | ||
5.5.2015 | 62.87 | 63.11 | 60.92 | 61.00 | -2.84% | 5 559 200 | ||
4.5.2015 | 63.61 | 65.55 | 62.73 | 62.78 | +6.15% | 11 019 600 | ||
1.5.2015 | 58.65 | 59.21 | 58.35 | 59.14 | +1.02% | 4 953 400 | ||
30.4.2015 | 59.68 | 59.90 | 58.38 | 58.54 | -2.31% | 3 858 500 | ||
29.4.2015 | 60.07 | 60.55 | 59.50 | 59.92 | -0.68% | 2 452 300 | ||
28.4.2015 | 59.48 | 60.51 | 59.28 | 60.33 | +1.37% | 4 053 500 | ||
27.4.2015 | 59.92 | 60.14 | 59.13 | 59.51 | -0.37% | 4 896 000 | ||
24.4.2015 | 60.66 | 60.66 | 59.65 | 59.73 | -2.41% | 4 997 400 | ||
23.4.2015 | 60.88 | 61.42 | 60.42 | 61.20 | -0.02% | 3 356 700 | ||
22.4.2015 | 61.34 | 61.40 | 60.76 | 61.21 | -0.33% | 2 412 400 | ||
21.4.2015 | 61.45 | 61.85 | 61.29 | 61.41 | +0.44% | 2 714 500 | ||
20.4.2015 | 60.99 | 61.47 | 60.80 | 61.14 | +0.72% | 3 815 600 | ||
17.4.2015 | 61.79 | 61.81 | 60.41 | 60.70 | -2.81% | 4 349 300 | ||
16.4.2015 | 62.63 | 62.93 | 62.21 | 62.45 | -1.05% | 2 551 400 | ||
15.4.2015 | 62.63 | 63.15 | 62.47 | 63.11 | +0.78% | 2 320 800 | ||
14.4.2015 | 61.81 | 62.64 | 61.40 | 62.62 | +1.44% | 3 227 600 | ||
13.4.2015 | 62.70 | 62.93 | 61.67 | 61.73 | -1.71% | 2 440 000 | ||
10.4.2015 | 63.20 | 63.22 | 62.70 | 62.80 | -0.57% | 2 222 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB