COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 63.15 | 64.36 | 62.94 | 64.35 | +1.06% | 2 567 900 | ||
7.9.2022 | 62.47 | 63.96 | 62.31 | 63.67 | +2.33% | 2 290 300 | ||
6.9.2022 | 62.48 | 62.62 | 61.59 | 62.22 | -0.18% | 2 767 900 | ||
2.9.2022 | 63.98 | 64.09 | 62.05 | 62.33 | -1.75% | 1 819 200 | ||
1.9.2022 | 62.81 | 63.48 | 62.20 | 63.44 | +0.42% | 2 149 900 | ||
31.8.2022 | 64.66 | 65.07 | 63.15 | 63.17 | -1.62% | 3 029 800 | ||
30.8.2022 | 64.40 | 64.66 | 63.62 | 64.21 | -0.08% | 3 472 800 | ||
29.8.2022 | 64.33 | 64.95 | 64.16 | 64.26 | -0.69% | 2 583 800 | ||
26.8.2022 | 67.11 | 67.15 | 64.58 | 64.70 | -3.48% | 2 350 900 | ||
25.8.2022 | 66.21 | 67.04 | 66.09 | 67.03 | +1.59% | 1 799 000 | ||
24.8.2022 | 65.99 | 66.20 | 65.50 | 65.98 | -0.07% | 2 384 800 | ||
23.8.2022 | 66.79 | 66.97 | 66.00 | 66.02 | -1.34% | 1 603 600 | ||
22.8.2022 | 67.51 | 68.11 | 66.51 | 66.91 | -2.47% | 1 905 300 | ||
19.8.2022 | 68.80 | 68.96 | 68.20 | 68.60 | -0.77% | 2 139 400 | ||
18.8.2022 | 68.63 | 69.31 | 68.35 | 69.13 | +0.33% | 1 799 000 | ||
17.8.2022 | 69.44 | 69.81 | 68.75 | 68.90 | -1.49% | 2 570 900 | ||
16.8.2022 | 69.78 | 70.41 | 69.30 | 69.94 | +0.34% | 2 845 100 | ||
15.8.2022 | 69.48 | 70.21 | 69.40 | 69.70 | -0.12% | 2 116 800 | ||
12.8.2022 | 69.19 | 69.97 | 69.01 | 69.78 | +1.54% | 3 390 100 | ||
11.8.2022 | 69.36 | 69.51 | 68.47 | 68.72 | -0.47% | 2 986 100 | ||
10.8.2022 | 69.27 | 69.69 | 68.75 | 69.04 | +1.36% | 2 825 800 | ||
9.8.2022 | 68.61 | 68.75 | 67.98 | 68.11 | -1.04% | 1 990 400 | ||
8.8.2022 | 69.09 | 69.66 | 68.42 | 68.82 | +0.14% | 2 189 100 | ||
5.8.2022 | 67.87 | 68.78 | 67.38 | 68.72 | -0.03% | 2 002 600 | ||
4.8.2022 | 68.74 | 69.12 | 68.07 | 68.74 | +0.01% | 3 468 000 | ||
3.8.2022 | 68.10 | 69.09 | 67.75 | 68.73 | +1.71% | 3 044 800 | ||
2.8.2022 | 67.62 | 68.11 | 66.36 | 67.57 | -0.08% | 3 480 700 | ||
1.8.2022 | 67.76 | 68.81 | 67.52 | 67.62 | -0.51% | 4 960 700 | ||
29.7.2022 | 67.21 | 68.01 | 66.74 | 67.96 | +1.69% | 6 000 000 | ||
28.7.2022 | 65.04 | 67.84 | 65.04 | 66.83 | -4.94% | 5 442 700 | ||
27.7.2022 | 68.41 | 70.54 | 68.21 | 70.30 | +3.27% | 4 437 100 | ||
26.7.2022 | 67.85 | 68.58 | 67.58 | 68.07 | -0.22% | 2 825 100 | ||
25.7.2022 | 69.21 | 69.33 | 67.77 | 68.22 | -1.28% | 2 584 400 | ||
22.7.2022 | 69.05 | 69.58 | 68.71 | 69.10 | +0.17% | 3 616 700 | ||
21.7.2022 | 68.19 | 69.01 | 67.93 | 68.98 | +1.26% | 2 226 900 | ||
20.7.2022 | 67.57 | 68.22 | 67.13 | 68.12 | +1.03% | 2 701 700 | ||
19.7.2022 | 66.10 | 67.51 | 65.70 | 67.42 | +3.56% | 3 281 900 | ||
18.7.2022 | 66.22 | 66.62 | 64.86 | 65.10 | -1.16% | 2 998 100 | ||
15.7.2022 | 65.45 | 65.91 | 64.72 | 65.86 | +2.17% | 7 912 900 | ||
14.7.2022 | 64.01 | 64.69 | 63.26 | 64.46 | -0.90% | 3 173 000 | ||
13.7.2022 | 64.28 | 65.35 | 63.81 | 65.04 | -0.17% | 3 628 300 | ||
12.7.2022 | 65.93 | 66.48 | 64.76 | 65.15 | -0.84% | 3 475 700 | ||
11.7.2022 | 66.43 | 66.45 | 65.14 | 65.70 | -1.97% | 3 477 800 | ||
8.7.2022 | 67.60 | 67.67 | 66.48 | 67.02 | -0.83% | 3 234 500 | ||
7.7.2022 | 68.23 | 68.40 | 66.69 | 67.58 | -0.65% | 3 838 300 | ||
6.7.2022 | 68.46 | 68.77 | 67.68 | 68.02 | +0.44% | 2 668 900 | ||
5.7.2022 | 67.44 | 67.77 | 66.09 | 67.72 | -0.46% | 3 076 400 | ||
1.7.2022 | 67.43 | 68.23 | 66.72 | 68.03 | +0.80% | 2 006 500 | ||
30.6.2022 | 67.57 | 68.32 | 67.05 | 67.49 | -1.45% | 2 668 300 | ||
29.6.2022 | 68.34 | 68.78 | 67.76 | 68.48 | +0.54% | 2 026 200 | ||
28.6.2022 | 69.97 | 70.44 | 68.02 | 68.11 | -2.58% | 2 856 900 | ||
27.6.2022 | 70.67 | 70.67 | 69.43 | 69.91 | -0.50% | 2 530 200 | ||
24.6.2022 | 68.15 | 70.32 | 68.00 | 70.26 | +4.27% | 3 280 400 | ||
23.6.2022 | 67.87 | 68.24 | 66.84 | 67.38 | -0.15% | 3 215 500 | ||
22.6.2022 | 66.98 | 68.06 | 66.68 | 67.48 | -0.40% | 3 065 600 | ||
21.6.2022 | 67.96 | 68.37 | 67.18 | 67.75 | +1.87% | 3 415 300 | ||
17.6.2022 | 66.24 | 67.01 | 65.43 | 66.50 | +1.07% | 5 343 600 | ||
16.6.2022 | 67.10 | 67.25 | 65.24 | 65.79 | -3.95% | 3 612 800 | ||
15.6.2022 | 68.54 | 69.47 | 67.46 | 68.49 | +0.91% | 2 524 600 | ||
14.6.2022 | 68.42 | 68.42 | 67.15 | 67.87 | -0.03% | 2 372 700 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB