PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 69.77 | 71.99 | 69.28 | 71.12 | -2.53% | 6 497 600 | ||
31.3.2020 | 72.57 | 75.02 | 72.20 | 72.96 | +0.56% | 11 601 800 | ||
30.3.2020 | 70.32 | 73.00 | 70.02 | 72.55 | +4.91% | 6 361 400 | ||
27.3.2020 | 68.79 | 71.58 | 67.39 | 69.15 | -2.83% | 7 972 300 | ||
26.3.2020 | 66.13 | 72.04 | 65.98 | 71.16 | +7.70% | 7 830 700 | ||
25.3.2020 | 61.61 | 68.58 | 61.01 | 66.07 | +3.88% | 9 075 300 | ||
24.3.2020 | 60.95 | 66.11 | 60.78 | 63.60 | +6.03% | 9 328 700 | ||
23.3.2020 | 58.96 | 60.58 | 56.01 | 59.98 | -1.82% | 14 031 200 | ||
20.3.2020 | 64.90 | 65.26 | 60.29 | 61.09 | -8.04% | 12 175 000 | ||
19.3.2020 | 64.26 | 67.22 | 61.01 | 66.43 | +2.34% | 9 453 600 | ||
18.3.2020 | 70.27 | 73.48 | 59.83 | 64.91 | -12.28% | 14 720 100 | ||
17.3.2020 | 71.67 | 75.13 | 70.60 | 73.99 | +6.30% | 11 051 400 | ||
16.3.2020 | 70.76 | 74.66 | 68.41 | 69.60 | -12.46% | 10 163 400 | ||
13.3.2020 | 75.12 | 79.79 | 72.35 | 79.50 | +10.03% | 11 013 100 | ||
12.3.2020 | 73.54 | 76.83 | 70.27 | 72.25 | -9.51% | 11 487 200 | ||
11.3.2020 | 82.04 | 82.70 | 79.09 | 79.84 | -5.78% | 7 083 200 | ||
10.3.2020 | 83.28 | 84.97 | 80.88 | 84.73 | +3.79% | 7 496 100 | ||
9.3.2020 | 82.17 | 84.82 | 79.32 | 81.63 | -6.47% | 10 717 700 | ||
6.3.2020 | 84.57 | 87.56 | 83.74 | 87.27 | -0.68% | 6 596 900 | ||
5.3.2020 | 86.68 | 89.18 | 86.50 | 87.86 | -1.00% | 6 587 500 | ||
4.3.2020 | 84.34 | 88.78 | 84.15 | 88.74 | +6.27% | 5 675 300 | ||
3.3.2020 | 84.88 | 86.95 | 82.65 | 83.50 | -1.74% | 6 034 700 | ||
2.3.2020 | 81.61 | 85.04 | 80.81 | 84.97 | +3.78% | 6 916 400 | ||
28.2.2020 | 81.00 | 81.97 | 77.73 | 81.87 | -1.45% | 13 650 600 | ||
27.2.2020 | 84.86 | 87.45 | 83.07 | 83.07 | -3.69% | 8 930 500 | ||
26.2.2020 | 85.00 | 86.62 | 84.81 | 86.25 | +1.47% | 7 929 700 | ||
25.2.2020 | 85.93 | 87.15 | 84.13 | 85.00 | -0.67% | 6 125 500 | ||
24.2.2020 | 88.22 | 88.55 | 85.38 | 85.57 | -4.55% | 6 497 400 | ||
21.2.2020 | 86.86 | 89.70 | 86.68 | 89.64 | +2.51% | 6 314 300 | ||
20.2.2020 | 87.50 | 87.77 | 86.14 | 87.44 | -0.51% | 3 076 400 | ||
19.2.2020 | 87.81 | 87.97 | 86.88 | 87.88 | +0.50% | 4 372 000 | ||
18.2.2020 | 88.29 | 88.39 | 87.05 | 87.44 | -1.20% | 3 606 200 | ||
14.2.2020 | 88.88 | 89.23 | 88.01 | 88.50 | -0.37% | 3 348 600 | ||
13.2.2020 | 88.84 | 89.73 | 87.54 | 88.82 | +1.04% | 4 322 800 | ||
12.2.2020 | 89.00 | 89.30 | 87.37 | 87.90 | -1.73% | 4 086 100 | ||
11.2.2020 | 88.75 | 90.17 | 88.36 | 89.44 | +0.77% | 4 975 000 | ||
10.2.2020 | 87.34 | 88.77 | 86.91 | 88.75 | +1.48% | 6 392 400 | ||
7.2.2020 | 86.30 | 87.74 | 86.22 | 87.45 | +1.47% | 4 654 600 | ||
6.2.2020 | 84.80 | 88.80 | 84.58 | 86.18 | +2.66% | 7 306 200 | ||
5.2.2020 | 83.60 | 84.78 | 83.60 | 83.94 | +0.40% | 4 860 800 | ||
4.2.2020 | 83.02 | 84.11 | 82.82 | 83.60 | +0.72% | 4 615 900 | ||
3.2.2020 | 82.64 | 84.19 | 82.64 | 83.00 | +0.36% | 3 356 400 | ||
31.1.2020 | 84.19 | 84.30 | 82.27 | 82.70 | -1.94% | 4 861 600 | ||
30.1.2020 | 83.21 | 84.53 | 82.53 | 84.33 | +0.44% | 5 625 100 | ||
29.1.2020 | 84.87 | 85.19 | 83.94 | 83.96 | -0.86% | 4 418 500 | ||
28.1.2020 | 84.55 | 84.94 | 84.07 | 84.68 | -0.04% | 5 263 700 | ||
27.1.2020 | 85.45 | 85.90 | 84.57 | 84.71 | -1.68% | 3 795 400 | ||
24.1.2020 | 86.83 | 87.33 | 85.64 | 86.15 | -1.07% | 3 888 700 | ||
23.1.2020 | 88.56 | 88.82 | 87.02 | 87.08 | -2.14% | 4 592 100 | ||
22.1.2020 | 88.57 | 89.13 | 88.49 | 88.98 | +0.12% | 4 595 700 | ||
21.1.2020 | 88.44 | 88.99 | 87.90 | 88.87 | +0.20% | 6 373 200 | ||
17.1.2020 | 88.58 | 88.88 | 87.74 | 88.69 | +0.14% | 5 908 400 | ||
16.1.2020 | 88.62 | 88.87 | 88.19 | 88.56 | +0.27% | 2 602 300 | ||
15.1.2020 | 87.31 | 88.89 | 87.30 | 88.32 | +0.84% | 4 155 400 | ||
14.1.2020 | 87.70 | 87.94 | 87.24 | 87.58 | -0.28% | 5 129 300 | ||
13.1.2020 | 87.41 | 88.45 | 87.27 | 87.82 | +0.41% | 5 402 900 | ||
10.1.2020 | 88.96 | 89.00 | 87.33 | 87.46 | -0.93% | 4 411 000 | ||
9.1.2020 | 88.37 | 88.67 | 87.42 | 88.28 | +0.27% | 6 180 100 | ||
8.1.2020 | 86.80 | 88.35 | 86.43 | 88.04 | +1.89% | 5 337 600 | ||
7.1.2020 | 85.63 | 86.83 | 85.27 | 86.40 | +0.44% | 4 311 600 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB