BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2014 | 73.32 | 73.68 | 72.09 | 73.53 | +0.40% | 664 091 | ||
10.1.2014 | 73.36 | 73.46 | 72.85 | 73.23 | +0.48% | 383 760 | ||
9.1.2014 | 73.17 | 73.48 | 72.71 | 72.88 | +0.15% | 432 721 | ||
8.1.2014 | 73.19 | 73.19 | 72.44 | 72.77 | -0.86% | 364 299 | ||
7.1.2014 | 73.35 | 73.46 | 72.77 | 73.40 | +0.27% | 277 241 | ||
6.1.2014 | 73.32 | 73.53 | 73.02 | 73.20 | -0.41% | 256 123 | ||
3.1.2014 | 73.06 | 73.60 | 72.95 | 73.50 | +0.51% | 229 463 | ||
2.1.2014 | 74.21 | 74.26 | 73.05 | 73.12 | -0.71% | 407 311 | ||
1.1.2014 | 73.64 | 73.64 | 73.64 | 73.64 | 0.00% | 0 | ||
31.12.2013 | 73.64 | 73.64 | 73.64 | 73.64 | 0.00% | 0 | ||
30.12.2013 | 73.51 | 73.78 | 73.31 | 73.64 | +0.04% | 145 529 | ||
27.12.2013 | 73.30 | 73.79 | 73.24 | 73.61 | +0.68% | 184 415 | ||
26.12.2013 | 73.11 | 73.11 | 73.11 | 73.11 | 0.00% | 0 | ||
25.12.2013 | 73.11 | 73.11 | 73.11 | 73.11 | 0.00% | 0 | ||
24.12.2013 | 73.11 | 73.11 | 73.11 | 73.11 | 0.00% | 0 | ||
23.12.2013 | 73.54 | 73.60 | 72.98 | 73.11 | +0.09% | 185 299 | ||
20.12.2013 | 73.45 | 73.78 | 73.01 | 73.04 | -0.63% | 571 016 | ||
19.12.2013 | 73.00 | 73.59 | 72.88 | 73.50 | +1.19% | 358 106 | ||
18.12.2013 | 71.77 | 72.83 | 71.77 | 72.63 | +1.32% | 374 096 | ||
17.12.2013 | 72.72 | 72.74 | 71.68 | 71.68 | -1.49% | 298 974 | ||
16.12.2013 | 71.98 | 72.93 | 71.88 | 72.76 | +0.84% | 311 293 | ||
13.12.2013 | 72.54 | 72.54 | 71.94 | 72.15 | -0.47% | 270 270 | ||
12.12.2013 | 73.20 | 73.72 | 72.32 | 72.49 | -1.02% | 292 907 | ||
11.12.2013 | 73.56 | 73.75 | 73.13 | 73.23 | -0.41% | 252 223 | ||
10.12.2013 | 74.03 | 74.60 | 73.40 | 73.53 | -1.16% | 294 036 | ||
9.12.2013 | 74.04 | 74.39 | 73.42 | 74.39 | +0.69% | 285 495 | ||
6.12.2013 | 73.74 | 74.21 | 73.54 | 73.88 | +0.68% | 319 598 | ||
5.12.2013 | 73.34 | 73.60 | 73.05 | 73.38 | +0.09% | 340 525 | ||
4.12.2013 | 73.52 | 73.95 | 72.92 | 73.31 | -0.05% | 451 591 | ||
3.12.2013 | 74.89 | 75.16 | 73.26 | 73.34 | -2.54% | 545 647 | ||
2.12.2013 | 74.76 | 75.25 | 74.46 | 75.25 | +0.69% | 279 979 | ||
29.11.2013 | 74.66 | 74.78 | 74.33 | 74.73 | +0.22% | 258 086 | ||
28.11.2013 | 73.86 | 74.62 | 73.59 | 74.56 | +1.12% | 236 703 | ||
27.11.2013 | 74.12 | 74.23 | 73.71 | 73.73 | -0.52% | 227 293 | ||
26.11.2013 | 74.28 | 74.65 | 73.77 | 74.11 | -0.02% | 468 548 | ||
25.11.2013 | 73.79 | 74.35 | 73.60 | 74.12 | +0.63% | 228 019 | ||
22.11.2013 | 74.33 | 74.45 | 73.54 | 73.65 | -0.46% | 270 342 | ||
21.11.2013 | 73.87 | 74.46 | 73.49 | 73.99 | -0.30% | 222 680 | ||
20.11.2013 | 73.66 | 74.64 | 73.65 | 74.21 | +0.48% | 415 290 | ||
19.11.2013 | 73.72 | 73.98 | 73.21 | 73.85 | 0.00% | 170 721 | ||
18.11.2013 | 73.89 | 74.28 | 73.15 | 73.85 | -0.11% | 216 891 | ||
15.11.2013 | 73.71 | 74.34 | 73.48 | 73.93 | +0.33% | 378 466 | ||
14.11.2013 | 74.37 | 74.65 | 73.60 | 73.68 | +1.15% | 428 667 | ||
13.11.2013 | 73.50 | 73.59 | 72.46 | 72.84 | -1.08% | 342 592 | ||
12.11.2013 | 73.29 | 73.75 | 72.91 | 73.63 | +0.24% | 219 207 | ||
11.11.2013 | 73.19 | 73.95 | 73.08 | 73.45 | +0.53% | 307 085 | ||
8.11.2013 | 73.26 | 73.49 | 72.60 | 73.06 | -0.41% | 360 781 | ||
7.11.2013 | 74.55 | 74.55 | 73.24 | 73.36 | -0.90% | 579 463 | ||
6.11.2013 | 74.90 | 74.91 | 73.03 | 74.02 | +0.78% | 652 057 | ||
5.11.2013 | 72.50 | 73.69 | 72.00 | 73.44 | +5.30% | 1 489 825 | ||
4.11.2013 | 70.25 | 71.55 | 69.73 | 69.74 | -0.60% | 415 769 | ||
1.11.2013 | 70.41 | 70.59 | 70.04 | 70.16 | -0.22% | 266 751 | ||
31.10.2013 | 70.07 | 70.87 | 69.93 | 70.31 | -0.18% | 508 361 | ||
30.10.2013 | 70.03 | 70.58 | 69.99 | 70.43 | +0.44% | 301 318 | ||
29.10.2013 | 70.03 | 70.26 | 69.71 | 70.12 | +0.28% | 276 256 | ||
28.10.2013 | 69.60 | 70.07 | 69.55 | 69.92 | +0.57% | 158 620 | ||
25.10.2013 | 69.33 | 69.74 | 69.14 | 69.52 | -0.03% | 251 374 | ||
24.10.2013 | 69.83 | 70.20 | 69.45 | 69.54 | -0.36% | 226 263 | ||
23.10.2013 | 69.59 | 70.38 | 69.58 | 69.79 | -0.35% | 235 471 | ||
22.10.2013 | 69.48 | 70.63 | 69.46 | 70.03 | +0.61% | 348 414 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB