Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2023 | 493.00 | 494.95 | 487.25 | 487.98 | -0.12% | 235 000 | ||
9.8.2023 | 493.00 | 493.00 | 487.68 | 488.56 | -0.56% | 372 700 | ||
8.8.2023 | 492.70 | 492.80 | 487.88 | 491.28 | -0.29% | 353 100 | ||
7.8.2023 | 488.45 | 492.78 | 488.27 | 492.70 | +1.23% | 312 700 | ||
5.8.2023 | 490.97 | 486.71 | 0.00% | |||||
4.8.2023 | 494.34 | 494.34 | 486.18 | 486.71 | -0.87% | 234 000 | ||
3.8.2023 | 489.13 | 493.68 | 489.08 | 490.97 | -0.04% | 303 000 | ||
2.8.2023 | 489.89 | 493.97 | 488.32 | 491.16 | -0.31% | 338 600 | ||
1.8.2023 | 491.51 | 494.37 | 489.74 | 492.65 | -0.09% | 279 800 | ||
31.7.2023 | 494.60 | 494.60 | 490.17 | 493.05 | +0.13% | 354 800 | ||
28.7.2023 | 494.53 | 495.60 | 489.36 | 492.40 | +0.24% | 339 000 | ||
27.7.2023 | 497.22 | 498.00 | 488.78 | 491.19 | -0.54% | 421 000 | ||
26.7.2023 | 491.10 | 495.02 | 487.02 | 493.85 | -0.11% | 450 900 | ||
25.7.2023 | 491.74 | 496.22 | 487.74 | 494.36 | -0.17% | 720 000 | ||
24.7.2023 | 500.13 | 502.13 | 492.12 | 495.16 | -0.85% | 745 400 | ||
21.7.2023 | 500.00 | 502.00 | 493.30 | 499.38 | +3.69% | 838 000 | ||
20.7.2023 | 482.53 | 486.46 | 480.32 | 481.59 | -0.22% | 471 600 | ||
19.7.2023 | 480.96 | 483.20 | 479.35 | 482.63 | +0.50% | 568 200 | ||
18.7.2023 | 473.64 | 480.47 | 472.18 | 480.20 | +0.77% | 537 100 | ||
17.7.2023 | 475.61 | 477.08 | 472.58 | 476.53 | -0.24% | 708 800 | ||
14.7.2023 | 477.98 | 480.97 | 476.99 | 477.63 | -0.26% | 348 000 | ||
13.7.2023 | 478.95 | 480.25 | 475.80 | 478.85 | +0.33% | 430 100 | ||
12.7.2023 | 480.10 | 481.90 | 475.74 | 477.23 | +0.06% | 379 600 | ||
11.7.2023 | 476.85 | 478.29 | 473.00 | 476.92 | +0.26% | 486 800 | ||
10.7.2023 | 476.94 | 482.10 | 473.65 | 475.65 | -0.16% | 330 200 | ||
7.7.2023 | 472.58 | 479.63 | 472.58 | 476.41 | -0.13% | 392 600 | ||
6.7.2023 | 473.49 | 479.65 | 472.29 | 477.00 | 0.00% | 517 100 | ||
5.7.2023 | 473.06 | 477.09 | 471.93 | 476.97 | -0.09% | 352 800 | ||
3.7.2023 | 477.84 | 478.04 | 472.35 | 477.39 | -0.71% | 297 100 | ||
30.6.2023 | 478.03 | 482.75 | 476.93 | 480.80 | +0.98% | 515 300 | ||
29.6.2023 | 470.73 | 476.60 | 470.27 | 476.13 | +1.05% | 342 900 | ||
28.6.2023 | 470.97 | 472.72 | 469.61 | 471.14 | +0.05% | 576 600 | ||
27.6.2023 | 465.14 | 472.04 | 464.82 | 470.87 | +2.31% | 622 900 | ||
26.6.2023 | 460.13 | 461.79 | 457.44 | 460.20 | -0.14% | 363 500 | ||
23.6.2023 | 460.91 | 465.45 | 460.47 | 460.81 | -0.27% | 670 300 | ||
22.6.2023 | 459.22 | 462.41 | 453.96 | 462.02 | +1.24% | 516 200 | ||
21.6.2023 | 455.84 | 458.05 | 453.17 | 456.33 | +0.12% | 447 100 | ||
20.6.2023 | 456.52 | 458.92 | 454.54 | 455.75 | -0.67% | 425 400 | ||
16.6.2023 | 463.40 | 464.02 | 457.26 | 458.78 | -0.52% | 1 015 400 | ||
15.6.2023 | 454.16 | 462.73 | 454.16 | 461.14 | +1.02% | 396 900 | ||
14.6.2023 | 456.00 | 458.22 | 453.16 | 456.44 | +0.11% | 371 900 | ||
13.6.2023 | 454.01 | 459.92 | 453.82 | 455.92 | +0.42% | 302 600 | ||
12.6.2023 | 453.07 | 454.16 | 448.13 | 454.01 | +0.48% | 441 500 | ||
9.6.2023 | 451.99 | 453.28 | 449.41 | 451.80 | -0.10% | 516 200 | ||
8.6.2023 | 449.95 | 452.81 | 448.85 | 452.22 | +0.36% | 357 300 | ||
7.6.2023 | 451.52 | 453.67 | 447.95 | 450.57 | -0.75% | 594 800 | ||
6.6.2023 | 456.26 | 457.75 | 451.34 | 453.97 | -0.21% | 370 700 | ||
5.6.2023 | 458.22 | 458.50 | 452.35 | 454.89 | -0.87% | 366 300 | ||
2.6.2023 | 455.04 | 461.25 | 454.06 | 458.86 | +1.33% | 507 400 | ||
1.6.2023 | 450.15 | 454.17 | 446.86 | 452.80 | -0.32% | 604 500 | ||
31.5.2023 | 448.13 | 456.68 | 448.13 | 454.22 | +0.55% | 2 362 400 | ||
30.5.2023 | 450.64 | 455.80 | 449.30 | 451.73 | +0.39% | 619 700 | ||
26.5.2023 | 451.62 | 455.32 | 445.54 | 449.96 | +0.11% | 524 100 | ||
25.5.2023 | 444.49 | 451.35 | 441.06 | 449.44 | +1.70% | 526 800 | ||
24.5.2023 | 448.38 | 448.72 | 441.39 | 441.89 | -1.80% | 641 600 | ||
23.5.2023 | 454.65 | 456.45 | 448.87 | 449.98 | -1.60% | 435 800 | ||
22.5.2023 | 457.08 | 459.48 | 454.85 | 457.28 | -0.10% | 333 600 | ||
19.5.2023 | 459.85 | 461.00 | 455.51 | 457.72 | -0.18% | 340 600 | ||
18.5.2023 | 453.54 | 459.46 | 452.39 | 458.51 | +0.89% | 360 100 | ||
17.5.2023 | 461.79 | 461.79 | 453.93 | 454.43 | -1.18% | 626 900 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB