Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 113.49 | 114.09 | 112.75 | 113.55 | +0.29% | 992 700 | ||
22.9.2015 | 113.37 | 114.09 | 112.12 | 113.22 | -3.28% | 4 857 000 | ||
21.9.2015 | 117.32 | 117.93 | 116.82 | 117.05 | +0.41% | 689 100 | ||
18.9.2015 | 115.99 | 117.01 | 115.87 | 116.57 | -0.18% | 1 546 000 | ||
17.9.2015 | 117.22 | 118.09 | 116.13 | 116.78 | -0.64% | 1 005 100 | ||
16.9.2015 | 116.70 | 118.05 | 116.70 | 117.53 | +1.12% | 860 100 | ||
15.9.2015 | 116.09 | 116.47 | 114.78 | 116.22 | +0.51% | 654 100 | ||
14.9.2015 | 116.12 | 116.72 | 115.19 | 115.63 | -0.42% | 870 700 | ||
11.9.2015 | 114.33 | 116.16 | 113.79 | 116.11 | +1.34% | 812 700 | ||
10.9.2015 | 114.62 | 115.61 | 113.61 | 114.57 | -0.03% | 685 900 | ||
9.9.2015 | 117.42 | 117.42 | 114.32 | 114.60 | -1.51% | 949 400 | ||
8.9.2015 | 117.02 | 117.27 | 115.66 | 116.35 | +0.64% | 909 000 | ||
4.9.2015 | 115.53 | 116.24 | 114.56 | 115.61 | -1.09% | 766 200 | ||
3.9.2015 | 116.18 | 117.31 | 115.92 | 116.88 | +1.07% | 853 300 | ||
2.9.2015 | 114.83 | 115.64 | 114.29 | 115.64 | +1.42% | 803 700 | ||
1.9.2015 | 116.64 | 117.59 | 113.33 | 114.02 | -3.15% | 967 300 | ||
31.8.2015 | 117.34 | 118.50 | 116.65 | 117.72 | +0.11% | 1 257 700 | ||
28.8.2015 | 116.23 | 117.65 | 115.56 | 117.59 | +1.11% | 1 222 100 | ||
27.8.2015 | 113.69 | 117.26 | 113.40 | 116.29 | +6.54% | 2 180 000 | ||
26.8.2015 | 108.91 | 109.51 | 107.03 | 109.15 | +2.15% | 1 512 600 | ||
25.8.2015 | 110.02 | 110.92 | 106.75 | 106.85 | -1.18% | 1 420 700 | ||
24.8.2015 | 106.19 | 110.79 | 104.30 | 108.12 | -1.62% | 2 081 400 | ||
21.8.2015 | 111.04 | 111.46 | 109.75 | 109.90 | -1.67% | 961 700 | ||
20.8.2015 | 111.40 | 112.94 | 111.01 | 111.76 | -0.11% | 925 700 | ||
19.8.2015 | 110.63 | 112.91 | 110.32 | 111.88 | +2.67% | 1 469 400 | ||
18.8.2015 | 109.02 | 110.13 | 108.63 | 108.97 | -0.04% | 650 600 | ||
17.8.2015 | 109.11 | 109.31 | 107.17 | 109.01 | -0.34% | 464 500 | ||
14.8.2015 | 108.93 | 109.74 | 108.43 | 109.38 | +0.69% | 383 400 | ||
13.8.2015 | 109.55 | 109.55 | 108.60 | 108.63 | -0.66% | 363 600 | ||
12.8.2015 | 107.75 | 109.36 | 106.50 | 109.35 | +0.41% | 643 200 | ||
11.8.2015 | 109.72 | 110.00 | 108.69 | 108.90 | -1.46% | 1 038 500 | ||
10.8.2015 | 110.42 | 110.99 | 109.62 | 110.51 | +0.42% | 596 300 | ||
7.8.2015 | 111.05 | 111.59 | 109.78 | 110.04 | -1.54% | 712 500 | ||
6.8.2015 | 113.36 | 113.67 | 111.12 | 111.76 | -1.53% | 1 393 500 | ||
5.8.2015 | 112.36 | 113.58 | 111.77 | 113.49 | +1.23% | 626 700 | ||
4.8.2015 | 111.79 | 112.58 | 111.54 | 112.10 | +0.17% | 705 200 | ||
3.8.2015 | 111.43 | 111.96 | 111.18 | 111.90 | +0.18% | 442 200 | ||
31.7.2015 | 111.06 | 112.08 | 110.55 | 111.69 | +0.83% | 1 219 400 | ||
30.7.2015 | 109.30 | 110.90 | 108.74 | 110.76 | +0.90% | 848 600 | ||
29.7.2015 | 108.95 | 110.53 | 108.39 | 109.77 | +0.97% | 919 300 | ||
28.7.2015 | 106.33 | 108.71 | 105.76 | 108.71 | +2.57% | 937 600 | ||
27.7.2015 | 105.19 | 106.01 | 104.81 | 105.98 | +0.36% | 609 400 | ||
24.7.2015 | 106.79 | 106.96 | 105.29 | 105.59 | -1.26% | 598 200 | ||
23.7.2015 | 107.34 | 107.86 | 106.66 | 106.93 | -0.47% | 421 200 | ||
22.7.2015 | 107.44 | 108.36 | 107.17 | 107.43 | +0.04% | 479 400 | ||
21.7.2015 | 108.15 | 108.40 | 107.27 | 107.38 | -0.64% | 595 900 | ||
20.7.2015 | 108.38 | 108.38 | 107.65 | 108.07 | -0.36% | 424 800 | ||
17.7.2015 | 108.94 | 108.94 | 107.56 | 108.46 | -0.14% | 431 100 | ||
16.7.2015 | 108.46 | 109.00 | 108.25 | 108.61 | +0.46% | 395 300 | ||
15.7.2015 | 108.63 | 109.04 | 107.10 | 108.11 | -0.40% | 1 100 900 | ||
14.7.2015 | 108.76 | 108.79 | 107.72 | 108.54 | -0.15% | 789 400 | ||
13.7.2015 | 108.42 | 109.34 | 108.14 | 108.70 | +1.03% | 901 200 | ||
10.7.2015 | 106.40 | 108.54 | 106.26 | 107.59 | -0.66% | 2 894 400 | ||
9.7.2015 | 109.69 | 109.93 | 108.27 | 108.30 | -0.15% | 534 000 | ||
8.7.2015 | 109.38 | 109.72 | 108.44 | 108.46 | -1.23% | 763 400 | ||
7.7.2015 | 108.29 | 110.18 | 107.64 | 109.81 | +1.64% | 911 300 | ||
6.7.2015 | 108.02 | 108.68 | 107.38 | 108.03 | -0.67% | 1 377 100 | ||
2.7.2015 | 109.52 | 109.84 | 108.49 | 108.75 | -0.43% | 857 800 | ||
1.7.2015 | 108.82 | 109.43 | 108.41 | 109.21 | +0.73% | 760 300 | ||
30.6.2015 | 109.09 | 109.37 | 108.26 | 108.41 | +0.02% | 1 024 500 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB