HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2019 | 67.68 | 68.14 | 67.48 | 67.80 | +0.92% | 592 181 | ||
6.6.2019 | 67.64 | 67.94 | 66.90 | 67.18 | -0.86% | 642 055 | ||
5.6.2019 | 68.32 | 68.78 | 67.38 | 67.76 | -0.82% | 667 979 | ||
4.6.2019 | 66.78 | 68.72 | 66.44 | 68.32 | +2.36% | 791 523 | ||
3.6.2019 | 66.26 | 66.84 | 65.80 | 66.74 | +0.27% | 399 681 | ||
31.5.2019 | 66.62 | 66.62 | 65.92 | 66.56 | -1.10% | 568 833 | ||
30.5.2019 | 66.74 | 67.68 | 66.72 | 67.30 | +1.50% | 354 900 | ||
29.5.2019 | 67.00 | 67.02 | 66.14 | 66.30 | -1.96% | 575 399 | ||
28.5.2019 | 67.90 | 68.08 | 67.36 | 67.62 | -0.06% | 698 259 | ||
27.5.2019 | 67.98 | 68.42 | 67.28 | 67.66 | -0.33% | 335 285 | ||
24.5.2019 | 68.22 | 68.64 | 67.62 | 67.88 | 0.00% | 591 320 | ||
23.5.2019 | 68.44 | 68.56 | 67.40 | 67.88 | -1.86% | 828 290 | ||
22.5.2019 | 69.62 | 69.92 | 68.84 | 69.16 | -0.67% | 597 974 | ||
21.5.2019 | 68.88 | 70.12 | 68.88 | 69.62 | +1.01% | 711 483 | ||
20.5.2019 | 69.50 | 70.10 | 68.26 | 68.92 | -2.14% | 776 056 | ||
17.5.2019 | 70.50 | 70.56 | 69.76 | 70.42 | -0.32% | 645 087 | ||
16.5.2019 | 69.70 | 70.64 | 69.40 | 70.64 | +1.29% | 734 614 | ||
15.5.2019 | 70.64 | 70.70 | 68.70 | 69.74 | +1.42% | 794 568 | ||
14.5.2019 | 67.80 | 68.88 | 67.56 | 68.76 | +2.16% | 781 311 | ||
13.5.2019 | 69.02 | 69.16 | 66.84 | 67.30 | -1.90% | 747 004 | ||
10.5.2019 | 68.98 | 69.72 | 68.42 | 68.60 | -1.61% | 1 372 883 | ||
9.5.2019 | 71.52 | 71.54 | 69.46 | 69.72 | +0.46% | 1 266 890 | ||
8.5.2019 | 69.34 | 70.54 | 69.24 | 69.40 | -0.55% | 1 361 242 | ||
7.5.2019 | 71.54 | 71.54 | 69.34 | 69.78 | -2.16% | 1 157 495 | ||
6.5.2019 | 71.10 | 71.38 | 70.26 | 71.32 | -1.69% | 1 014 346 | ||
3.5.2019 | 72.54 | 72.84 | 72.20 | 72.54 | -0.20% | 480 491 | ||
2.5.2019 | 72.48 | 73.32 | 71.78 | 72.68 | +0.94% | 1 045 424 | ||
30.4.2019 | 71.50 | 72.34 | 71.36 | 72.00 | +0.25% | 638 463 | ||
29.4.2019 | 72.10 | 72.32 | 71.72 | 71.82 | +0.25% | 481 240 | ||
26.4.2019 | 71.84 | 72.08 | 71.40 | 71.64 | -0.26% | 518 111 | ||
25.4.2019 | 72.60 | 72.60 | 71.52 | 71.82 | -1.22% | 840 391 | ||
24.4.2019 | 71.78 | 73.52 | 71.78 | 72.70 | +0.16% | 764 695 | ||
23.4.2019 | 72.90 | 72.94 | 71.88 | 72.58 | -0.44% | 856 328 | ||
18.4.2019 | 72.40 | 73.46 | 72.22 | 72.90 | +0.52% | 885 343 | ||
17.4.2019 | 72.08 | 72.90 | 71.98 | 72.52 | +1.11% | 987 135 | ||
16.4.2019 | 71.26 | 72.00 | 70.90 | 71.72 | +1.04% | 848 726 | ||
15.4.2019 | 70.80 | 71.26 | 70.50 | 70.98 | +0.65% | 770 622 | ||
12.4.2019 | 70.28 | 71.34 | 69.48 | 70.52 | +0.42% | 1 043 995 | ||
11.4.2019 | 69.76 | 70.80 | 69.42 | 70.22 | +0.71% | 1 166 463 | ||
10.4.2019 | 68.54 | 69.80 | 68.54 | 69.72 | +1.51% | 1 107 757 | ||
9.4.2019 | 68.70 | 69.42 | 68.44 | 68.68 | -0.32% | 868 496 | ||
8.4.2019 | 69.30 | 69.58 | 68.70 | 68.90 | -0.98% | 707 082 | ||
5.4.2019 | 68.62 | 69.58 | 68.48 | 69.58 | +1.69% | 926 487 | ||
4.4.2019 | 68.72 | 68.82 | 67.96 | 68.42 | -0.59% | 917 389 | ||
3.4.2019 | 67.96 | 69.26 | 67.94 | 68.82 | +2.31% | 1 235 641 | ||
2.4.2019 | 66.80 | 67.42 | 66.22 | 67.26 | +1.05% | 924 086 | ||
1.4.2019 | 64.76 | 66.72 | 64.62 | 66.56 | +3.74% | 1 203 219 | ||
29.3.2019 | 63.40 | 64.16 | 63.24 | 64.16 | +1.67% | 1 015 394 | ||
28.3.2019 | 63.70 | 64.02 | 62.88 | 63.10 | -0.82% | 630 369 | ||
27.3.2019 | 63.28 | 64.34 | 63.10 | 63.62 | +0.63% | 1 083 268 | ||
26.3.2019 | 65.02 | 65.08 | 63.06 | 63.22 | -2.32% | 1 146 035 | ||
25.3.2019 | 64.08 | 64.82 | 63.38 | 64.72 | +0.87% | 753 941 | ||
22.3.2019 | 65.32 | 66.12 | 64.16 | 64.16 | -1.15% | 1 097 547 | ||
21.3.2019 | 64.86 | 65.14 | 63.72 | 64.90 | -1.31% | 1 044 740 | ||
20.3.2019 | 65.50 | 66.22 | 65.26 | 65.76 | +0.82% | 972 118 | ||
19.3.2019 | 65.30 | 65.66 | 65.20 | 65.22 | -0.16% | 570 387 | ||
18.3.2019 | 65.62 | 65.68 | 64.90 | 65.32 | -0.16% | 610 051 | ||
15.3.2019 | 65.10 | 65.64 | 64.84 | 65.42 | +0.70% | 1 364 278 | ||
14.3.2019 | 65.08 | 65.58 | 64.68 | 64.96 | +0.12% | 573 595 | ||
13.3.2019 | 64.10 | 64.98 | 64.00 | 64.88 | +1.05% | 632 341 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB