HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 53.66 | 53.66 | 50.88 | 51.42 | -5.66% | 1 333 848 | ||
3.3.2022 | 56.22 | 56.34 | 54.44 | 54.50 | -3.06% | 890 841 | ||
2.3.2022 | 55.18 | 56.40 | 54.60 | 56.22 | +1.00% | 1 005 494 | ||
1.3.2022 | 57.86 | 58.42 | 55.54 | 55.66 | -4.27% | 1 044 905 | ||
28.2.2022 | 56.90 | 58.24 | 55.48 | 58.14 | -1.26% | 1 410 729 | ||
25.2.2022 | 57.50 | 59.26 | 56.78 | 58.88 | +3.73% | 1 468 958 | ||
24.2.2022 | 57.62 | 58.12 | 55.64 | 56.76 | -7.23% | 2 221 941 | ||
23.2.2022 | 62.40 | 63.68 | 60.80 | 61.18 | -1.99% | 889 573 | ||
22.2.2022 | 62.70 | 63.52 | 61.62 | 62.42 | -3.50% | 1 191 182 | ||
21.2.2022 | 66.38 | 66.68 | 63.92 | 64.68 | -1.56% | 523 984 | ||
18.2.2022 | 66.26 | 66.78 | 65.34 | 65.70 | -0.73% | 429 571 | ||
17.2.2022 | 67.42 | 67.72 | 65.86 | 66.18 | -1.87% | 504 651 | ||
16.2.2022 | 66.52 | 68.08 | 66.52 | 67.44 | +1.62% | 748 857 | ||
15.2.2022 | 63.84 | 66.42 | 63.60 | 66.36 | +3.42% | 638 595 | ||
14.2.2022 | 64.46 | 64.54 | 62.98 | 64.16 | -2.79% | 807 865 | ||
11.2.2022 | 66.72 | 66.84 | 65.78 | 66.00 | -1.56% | 616 959 | ||
10.2.2022 | 66.66 | 67.24 | 66.52 | 67.04 | +0.60% | 518 486 | ||
9.2.2022 | 66.24 | 67.30 | 65.96 | 66.64 | +1.24% | 571 765 | ||
8.2.2022 | 65.22 | 65.94 | 64.98 | 65.82 | +1.38% | 501 883 | ||
7.2.2022 | 65.20 | 65.36 | 64.54 | 64.92 | +0.37% | 371 753 | ||
4.2.2022 | 64.98 | 65.20 | 63.78 | 64.68 | -0.16% | 685 897 | ||
3.2.2022 | 64.12 | 65.06 | 64.06 | 64.78 | +1.31% | 733 205 | ||
2.2.2022 | 62.92 | 64.56 | 62.90 | 63.94 | +1.71% | 738 907 | ||
1.2.2022 | 63.44 | 64.16 | 62.34 | 62.86 | +2.61% | 1 195 718 | ||
31.1.2022 | 61.78 | 62.10 | 60.70 | 61.26 | +0.13% | 618 072 | ||
28.1.2022 | 61.70 | 61.72 | 60.22 | 61.18 | -1.10% | 577 408 | ||
27.1.2022 | 60.70 | 62.24 | 60.50 | 61.86 | +0.25% | 505 987 | ||
26.1.2022 | 61.38 | 62.16 | 61.04 | 61.70 | +1.41% | 669 690 | ||
25.1.2022 | 60.76 | 61.30 | 59.88 | 60.84 | +1.26% | 818 514 | ||
24.1.2022 | 62.84 | 62.96 | 59.48 | 60.08 | -4.64% | 917 499 | ||
21.1.2022 | 64.30 | 64.56 | 62.30 | 63.00 | -3.08% | 716 608 | ||
20.1.2022 | 64.72 | 65.30 | 64.20 | 65.00 | +0.46% | 409 732 | ||
19.1.2022 | 64.74 | 65.74 | 64.18 | 64.70 | -0.50% | 618 634 | ||
18.1.2022 | 65.22 | 65.28 | 63.94 | 65.02 | -0.74% | 747 669 | ||
17.1.2022 | 65.24 | 65.68 | 65.06 | 65.50 | +0.73% | 309 038 | ||
14.1.2022 | 64.40 | 65.46 | 63.92 | 65.02 | +0.15% | 674 133 | ||
13.1.2022 | 64.08 | 64.98 | 63.58 | 64.92 | +1.24% | 478 445 | ||
12.1.2022 | 64.06 | 64.54 | 63.90 | 64.12 | +0.62% | 464 625 | ||
11.1.2022 | 62.74 | 63.86 | 62.70 | 63.72 | +2.34% | 537 911 | ||
10.1.2022 | 62.50 | 62.94 | 61.94 | 62.26 | 0.00% | 387 849 | ||
7.1.2022 | 62.62 | 63.00 | 62.02 | 62.26 | -0.64% | 579 396 | ||
6.1.2022 | 62.06 | 62.90 | 62.04 | 62.66 | +0.09% | 386 381 | ||
5.1.2022 | 62.20 | 62.68 | 62.06 | 62.60 | +0.51% | 343 805 | ||
4.1.2022 | 61.86 | 62.60 | 61.80 | 62.28 | +0.80% | 607 744 | ||
3.1.2022 | 60.02 | 62.06 | 59.78 | 61.78 | +3.79% | 723 776 | ||
30.12.2021 | 59.82 | 60.24 | 59.52 | 59.52 | -0.57% | 262 937 | ||
29.12.2021 | 59.84 | 59.96 | 59.52 | 59.86 | -0.17% | 278 984 | ||
28.12.2021 | 59.88 | 60.40 | 59.84 | 59.96 | +0.46% | 278 092 | ||
27.12.2021 | 58.92 | 60.00 | 58.92 | 59.68 | +0.67% | 336 304 | ||
23.12.2021 | 59.18 | 59.56 | 58.86 | 59.28 | +0.74% | 463 554 | ||
22.12.2021 | 58.42 | 58.84 | 58.26 | 58.84 | +0.51% | 481 566 | ||
21.12.2021 | 58.06 | 59.00 | 57.78 | 58.54 | +1.77% | 658 756 | ||
20.12.2021 | 57.36 | 57.74 | 56.60 | 57.52 | -2.45% | 673 627 | ||
17.12.2021 | 59.18 | 59.64 | 58.64 | 58.96 | -0.31% | 954 359 | ||
16.12.2021 | 59.30 | 59.88 | 59.14 | 59.14 | +0.81% | 652 759 | ||
15.12.2021 | 59.04 | 59.26 | 58.46 | 58.66 | -0.61% | 358 107 | ||
14.12.2021 | 59.20 | 59.54 | 58.82 | 59.02 | +0.16% | 362 176 | ||
13.12.2021 | 59.68 | 59.90 | 58.86 | 58.92 | -0.75% | 420 358 | ||
10.12.2021 | 59.44 | 60.22 | 59.18 | 59.36 | -0.34% | 400 798 | ||
9.12.2021 | 60.54 | 60.60 | 59.02 | 59.56 | -1.49% | 718 970 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB