Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 286.24 | 286.90 | 280.91 | 281.33 | -1.58% | 2 443 200 | ||
4.4.2023 | 284.44 | 287.43 | 284.22 | 285.84 | 0.00% | 2 331 700 | ||
3.4.2023 | 283.39 | 286.46 | 283.16 | 285.84 | +0.01% | 2 417 300 | ||
31.3.2023 | 283.12 | 285.96 | 282.61 | 285.81 | +1.11% | 3 009 300 | ||
30.3.2023 | 281.00 | 283.04 | 280.78 | 282.66 | +0.97% | 2 293 600 | ||
29.3.2023 | 276.00 | 280.26 | 276.00 | 279.94 | +1.79% | 2 431 500 | ||
28.3.2023 | 273.92 | 276.16 | 272.60 | 275.00 | +0.37% | 2 869 400 | ||
27.3.2023 | 270.73 | 274.36 | 270.64 | 273.96 | +0.72% | 3 743 800 | ||
24.3.2023 | 270.45 | 272.08 | 264.82 | 272.00 | +0.12% | 4 123 600 | ||
23.3.2023 | 259.45 | 274.61 | 259.30 | 271.66 | +7.26% | 5 166 900 | ||
22.3.2023 | 257.26 | 261.32 | 253.03 | 253.27 | -1.69% | 3 059 300 | ||
21.3.2023 | 254.88 | 258.50 | 253.94 | 257.62 | +2.00% | 2 831 200 | ||
20.3.2023 | 250.72 | 253.89 | 250.01 | 252.55 | +1.02% | 3 182 100 | ||
17.3.2023 | 254.33 | 255.73 | 248.42 | 250.00 | -1.16% | 6 470 800 | ||
16.3.2023 | 244.95 | 253.80 | 243.53 | 252.92 | +2.74% | 4 119 600 | ||
15.3.2023 | 247.96 | 247.97 | 242.80 | 246.17 | -2.50% | 4 508 000 | ||
14.3.2023 | 256.37 | 256.73 | 249.96 | 252.48 | +0.46% | 2 925 600 | ||
13.3.2023 | 253.11 | 255.26 | 249.24 | 251.31 | -0.65% | 3 232 100 | ||
10.3.2023 | 260.14 | 260.34 | 251.60 | 252.95 | -2.63% | 2 924 600 | ||
9.3.2023 | 265.83 | 266.70 | 258.72 | 259.76 | -1.48% | 1 949 800 | ||
8.3.2023 | 263.43 | 265.59 | 262.49 | 263.66 | -0.21% | 1 462 700 | ||
7.3.2023 | 269.22 | 270.04 | 263.71 | 264.20 | -2.02% | 2 219 300 | ||
6.3.2023 | 270.20 | 272.05 | 269.08 | 269.63 | +0.15% | 1 649 100 | ||
3.3.2023 | 267.91 | 269.72 | 265.99 | 269.20 | +1.48% | 1 596 100 | ||
2.3.2023 | 263.88 | 266.19 | 261.62 | 265.26 | +0.63% | 2 278 300 | ||
1.3.2023 | 265.01 | 265.97 | 261.75 | 263.59 | -0.74% | 1 700 500 | ||
28.2.2023 | 264.69 | 268.49 | 262.75 | 265.55 | -0.27% | 2 160 400 | ||
27.2.2023 | 268.91 | 269.99 | 265.47 | 266.25 | -0.11% | 1 512 900 | ||
24.2.2023 | 267.40 | 267.40 | 264.24 | 266.53 | -1.74% | 1 735 000 | ||
23.2.2023 | 270.77 | 272.30 | 267.81 | 271.23 | +0.59% | 1 885 500 | ||
22.2.2023 | 270.63 | 272.49 | 268.16 | 269.63 | +0.17% | 1 823 800 | ||
21.2.2023 | 272.00 | 273.15 | 268.78 | 269.15 | -2.86% | 2 446 200 | ||
17.2.2023 | 278.78 | 279.40 | 274.91 | 277.05 | -1.49% | 2 722 400 | ||
16.2.2023 | 283.03 | 285.46 | 278.64 | 281.22 | -2.24% | 1 899 200 | ||
15.2.2023 | 282.00 | 287.83 | 281.97 | 287.65 | +1.01% | 1 890 200 | ||
14.2.2023 | 285.47 | 288.14 | 283.35 | 284.77 | -1.25% | 1 821 100 | ||
13.2.2023 | 284.37 | 288.41 | 284.37 | 288.35 | +1.54% | 1 284 500 | ||
10.2.2023 | 281.70 | 284.57 | 281.02 | 283.96 | -0.43% | 1 347 600 | ||
9.2.2023 | 287.42 | 289.38 | 284.42 | 285.16 | +0.15% | 1 752 000 | ||
8.2.2023 | 285.88 | 289.18 | 283.98 | 284.71 | -1.09% | 1 381 800 | ||
7.2.2023 | 282.70 | 288.85 | 282.50 | 287.82 | +1.17% | 1 401 100 | ||
6.2.2023 | 286.00 | 287.80 | 283.44 | 284.48 | -1.64% | 1 262 400 | ||
3.2.2023 | 288.22 | 289.68 | 286.76 | 289.22 | -1.66% | 2 168 000 | ||
2.2.2023 | 289.42 | 295.79 | 286.86 | 294.10 | +3.70% | 2 715 900 | ||
1.2.2023 | 276.60 | 285.27 | 275.70 | 283.60 | +1.63% | 1 797 000 | ||
31.1.2023 | 274.94 | 279.05 | 273.91 | 279.05 | +1.72% | 1 841 800 | ||
30.1.2023 | 273.57 | 277.45 | 273.31 | 274.32 | -1.07% | 1 732 900 | ||
27.1.2023 | 273.26 | 279.42 | 272.94 | 277.27 | +1.09% | 2 101 100 | ||
26.1.2023 | 277.17 | 277.33 | 270.87 | 274.26 | +0.40% | 1 942 600 | ||
25.1.2023 | 270.74 | 273.75 | 265.66 | 273.16 | -0.63% | 2 576 300 | ||
24.1.2023 | 276.71 | 278.12 | 272.98 | 274.87 | -1.61% | 2 205 300 | ||
23.1.2023 | 278.56 | 282.87 | 277.43 | 279.34 | -0.41% | 2 593 300 | ||
20.1.2023 | 274.50 | 281.07 | 272.81 | 280.47 | +2.77% | 3 306 600 | ||
19.1.2023 | 277.28 | 278.95 | 272.59 | 272.89 | -1.81% | 2 212 500 | ||
18.1.2023 | 284.58 | 287.28 | 276.98 | 277.90 | -2.46% | 2 192 700 | ||
17.1.2023 | 283.04 | 287.75 | 282.34 | 284.88 | +0.97% | 2 863 700 | ||
16.1.2023 | 283.84 | 282.14 | 0.00% | |||||
13.1.2023 | 280.32 | 282.66 | 278.98 | 282.14 | -0.60% | 2 226 800 | ||
12.1.2023 | 282.74 | 287.97 | 282.37 | 283.84 | +0.98% | 2 482 500 | ||
11.1.2023 | 274.93 | 281.19 | 274.71 | 281.08 | +2.23% | 2 382 400 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu